OZEX Historical Data

OZX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $0.0000225
+3.56%
$-- $0.1
Jun 21, 2019 $0.0000217
+7.12%
$-- $64
Jun 20, 2019 $0.0000203
+1.43%
$-- $6
Jun 19, 2019 $0.00002
+13.56%
$-- $0.1
Jun 18, 2019 $0.0000176
-13.81%
$-- $43
Jun 17, 2019 $0.0000204
+0.84%
$-- $1
Jun 16, 2019 $0.0₅992
-0.84%
$-- $31
Jun 15, 2019 $0.00001
-23.57%
$-- $31
Jun 14, 2019 $0.0000131
-48.16%
$-- $0
Jun 13, 2019 $0.0000252
-1.67%
$-- $0
Jun 12, 2019 $0.0000257
+38.52%
$-- $101
Jun 11, 2019 $0.00003
-0.33%
$-- $0
Jun 10, 2019 $0.0000301
+6.00%
$-- $128
Jun 9, 2019 $0.0000284
+129.79%
$-- $486
Jun 8, 2019 $0.0000123
-1.44%
$-- $17
Jun 7, 2019 $0.0000125
+0.84%
$-- $0
Jun 6, 2019 $0.0000124
+1.32%
$-- $0
Jun 5, 2019 $0.0000123
+2.38%
$-- $32
Jun 4, 2019 $0.000012
+89.53%
$-- $43
Jun 3, 2019 $0.0₅632
+40.48%
$-- $32
Jun 2, 2019 $0.0₅45
+52.16%
$-- $7
Jun 1, 2019 $0.0₅296
+47.34%
$-- $0
May 29, 2019 $0.0₅133
-1.17%
$-- $0.0001
May 28, 2019 $0.0₅135
+84.99%
$-- $0
May 27, 2019 $0.0₆728
-95.42%
$-- $22
May 26, 2019 $0.0000159
+5.85%
$-- $4
May 25, 2019 $0.000015
-16.64%
$-- $0
May 24, 2019 $0.000018
-19.68%
$-- $36
May 23, 2019 $0.0000224
+3.80%
$-- $870
May 18, 2019 $0.0₅939
-2.66%
$-- $0.0001
May 17, 2019 $0.0₅965
-17.49%
$-- $0.0001
May 16, 2019 $0.0000117
+51.81%
$-- $22
May 15, 2019 $0.0₅769
-11.14%
$-- $13
May 14, 2019 $0.0₅866
-24.12%
$-- $165
May 13, 2019 $0.000011
+5.52%
$-- $7
May 12, 2019 $0.0000104
-60.96%
$-- $7
May 11, 2019 $0.0000267
+41.03%
$-- $0.1
May 10, 2019 $0.0000176
+3.19%
$-- $2
May 9, 2019 $0.000017
+12.41%
$-- $109
May 8, 2019 $0.0000151
-21.43%
$-- $534
May 7, 2019 $0.0000193
-17.10%
$-- $98
May 6, 2019 $0.0000233
-15.03%
$-- $55
May 5, 2019 $0.0000274
-5.50%
$-- $18
May 4, 2019 $0.000029
+9.76%
$-- $284
May 3, 2019 $0.0000264
+1.33%
$-- $4
May 2, 2019 $0.000026
+33.08%
$-- $0.0001
May 1, 2019 $0.0000196
-27.43%
$-- $5
Apr 30, 2019 $0.000027
+34.49%
$-- $143
Apr 29, 2019 $0.00002
+0.11%
$-- $25
Apr 28, 2019 $0.0000296
-0.06%
$-- $30