GodCoin Historical Data

GodCoin Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0816
+0.88%
$ 1.39 million $ 22
Mar 23, 2026 $ 0.0816
+3.17%
$ 1.39 million $ 21
Mar 22, 2026 $ 0.0793
-1.95%
$ 1.35 million $ 11
Mar 21, 2026 $ 0.0819
-0.09%
$ 1.39 million $ 2
Mar 20, 2026 $ 0.0821
+0.52%
$ 1.4 million $ 10
Mar 19, 2026 $ 0.0823
-2.06%
$ 1.4 million $ 14
Mar 18, 2026 $ 0.083
-5.08%
$ 1.41 million $ 37
Mar 17, 2026 $ 0.0874
-0.95%
$ 1.49 million $ 26
Mar 16, 2026 $ 0.0884
+4.49%
$ 1.5 million $ 64
Mar 15, 2026 $ 0.0846
+3.65%
$ 1.44 million $ 27
Mar 14, 2026 $ 0.0811
-0.98%
$ 1.38 million $ 12
Mar 13, 2026 $ 0.0819
+0.33%
$ 1.39 million $ 27
Mar 12, 2026 $ 0.0816
+0.13%
$ 1.39 million $ 7
Mar 11, 2026 $ 0.0816
+1.25%
$ 1.39 million $ 7
Mar 10, 2026 $ 0.0803
+1.52%
$ 1.37 million $ 33
Mar 9, 2026 $ 0.0797
+3.04%
$ 1.35 million $ 28
Mar 8, 2026 $ 0.0788
+2.48%
$ 1.34 million $ 31
Mar 7, 2026 $ 0.078
-0.84%
$ 1.33 million $ 18
Mar 6, 2026 $ 0.0772
-5.74%
$ 1.31 million $ 19
Mar 5, 2026 $ 0.0824
-1.48%
$ 1.4 million $ 10
Mar 4, 2026 $ 0.0837
+4.61%
$ 1.42 million $ 56
Mar 3, 2026 $ 0.0801
-1.52%
$ 1.36 million $ 23
Mar 2, 2026 $ 0.0815
+3.82%
$ 1.39 million $ 54
Mar 1, 2026 $ 0.0791
-0.44%
$ 1.35 million $ 39
Feb 28, 2026 $ 0.0793
+4.04%
$ 1.35 million $ 25
Feb 27, 2026 $ 0.0781
-2.76%
$ 1.33 million $ 54
Feb 26, 2026 $ 0.0822
-1.69%
$ -- $ 5
Feb 25, 2026 $ 0.0833
+8.49%
$ 1.42 million $ 72
Feb 24, 2026 $ 0.0749
+0.18%
$ 1.27 million $ 39
Feb 23, 2026 $ 0.0761
-3.41%
$ 1.29 million $ 17
Feb 22, 2026 $ 0.0788
-2.23%
$ 1.34 million $ 6
Feb 21, 2026 $ 0.0806
+0.33%
$ 1.37 million $ 16
Feb 20, 2026 $ 0.0803
+2.51%
$ 1.37 million $ 33
Feb 19, 2026 $ 0.102
+29.91%
$ -- $ 3
Feb 18, 2026 $ 0.0693
-14.12%
$ 1.18 million $ 12
Feb 17, 2026 $ 0.0802
-1.19%
$ 1.36 million $ 14
Feb 16, 2026 $ 0.0804
-0.68%
$ 1.37 million $ 4
Feb 15, 2026 $ 0.0793
-4.72%
$ 1.35 million $ 15
Feb 14, 2026 $ 0.0832
+3.76%
$ 1.41 million $ 38
Feb 13, 2026 $ 0.0802
+3.50%
$ 1.36 million $ 19
Feb 12, 2026 $ 0.077
-0.67%
$ 1.31 million $ 18
Feb 11, 2026 $ 0.0773
-1.69%
$ 1.31 million $ 24
Feb 10, 2026 $ 0.0784
-3.65%
$ 1.33 million $ 41
Feb 9, 2026 $ 0.0818
+0.50%
$ 1.39 million $ 32
Feb 8, 2026 $ 0.0812
-0.57%
$ 1.38 million $ 29
Feb 7, 2026 $ 0.0827
+0.13%
$ 1.41 million $ 23
Feb 6, 2026 $ 0.0832
+15.83%
$ 1.41 million $ 81
Feb 5, 2026 $ 0.0759
-11.88%
$ 1.29 million $ 113
Feb 4, 2026 $ 0.0646
-29.06%
$ 1.1 million $ 31
Feb 3, 2026 $ 0.0911
-1.65%
$ 1.55 million $ 228