GodCoin Historical Data

GodCoin Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0942
+3.19%
$ -- $ 104
Feb 1, 2026 $ 0.0905
-4.29%
$ 1.54 million $ 50
Jan 31, 2026 $ 0.0948
-7.99%
$ 1.61 million $ 90
Jan 30, 2026 $ 0.103
-0.05%
$ -- $ 13
Jan 29, 2026 $ 0.11
-1.56%
$ -- $ 20
Jan 28, 2026 $ 0.112
-1.07%
$ 1.9 million $ 23
Jan 27, 2026 $ 0.112
+1.72%
$ 1.91 million $ 85
Jan 26, 2026 $ 0.11
+2.86%
$ -- $ 34
Jan 25, 2026 $ 0.107
-3.91%
$ 1.81 million $ 32
Jan 24, 2026 $ 0.111
-0.52%
$ 1.89 million $ 23
Jan 23, 2026 $ 0.112
-0.14%
$ 1.9 million $ 27
Jan 22, 2026 $ 0.112
-0.47%
$ 1.9 million $ 47
Jan 21, 2026 $ 0.113
+2.61%
$ 1.92 million $ 68
Jan 20, 2026 $ 0.112
-3.67%
$ 1.91 million $ 68
Jan 19, 2026 $ 0.117
-3.29%
$ 1.98 million $ 59
Jan 18, 2026 $ 0.121
-1.40%
$ 2.06 million $ 39
Jan 17, 2026 $ 0.123
+0.83%
$ 2.08 million $ 58
Jan 16, 2026 $ 0.122
+1.08%
$ 2.07 million $ 43
Jan 15, 2026 $ 0.121
-2.65%
$ 2.05 million $ 48
Jan 14, 2026 $ 0.124
-0.83%
$ 2.11 million $ 132
Jan 13, 2026 $ 0.124
+5.27%
$ 2.12 million $ 51
Jan 12, 2026 $ 0.118
-0.17%
$ 2 million $ 306
Jan 11, 2026 $ 0.118
+0.59%
$ 2.01 million $ 250
Jan 10, 2026 $ 0.118
+0.45%
$ 2.01 million $ 202
Jan 9, 2026 $ 0.118
+0.06%
$ 2.01 million $ 162
Jan 8, 2026 $ 0.118
-0.06%
$ 2 million $ 86
Jan 7, 2026 $ 0.119
-3.39%
$ 2.02 million $ 62
Jan 6, 2026 $ 0.123
+1.11%
$ 2.09 million $ 123
Jan 5, 2026 $ 0.123
+2.29%
$ 2.08 million $ 45
Jan 4, 2026 $ 0.109
-3.52%
$ -- $ 1
Jan 3, 2026 $ 0.116
-0.30%
$ 1.97 million $ 0
Jan 2, 2026 $ 0.117
+5.73%
$ 1.99 million $ 116
Jan 1, 2026 $ 0.111
+1.94%
$ 1.89 million $ 461
Dec 31, 2025 $ 0.115
+3.55%
$ 1.95 million $ 358
Dec 30, 2025 $ 0.11
-0.24%
$ 1.88 million $ 273
Dec 29, 2025 $ 0.109
-0.59%
$ 1.85 million $ 322
Dec 28, 2025 $ 0.11
+0.26%
$ 1.88 million $ 249
Dec 27, 2025 $ 0.109
+1.13%
$ 1.86 million $ 235
Dec 26, 2025 $ 0.109
+1.30%
$ -- $ 199
Dec 25, 2025 $ 0.108
-0.04%
$ 1.84 million $ 190
Dec 24, 2025 $ 0.109
+0.44%
$ 1.85 million $ 154
Dec 23, 2025 $ 0.109
-2.26%
$ -- $ 159
Dec 22, 2025 $ 0.111
-0.10%
$ 1.89 million $ 150
Dec 21, 2025 $ 0.106
-5.08%
$ 1.88 million $ 141
Dec 20, 2025 $ 0.111
-0.47%
$ 1.89 million $ 80
Dec 19, 2025 $ 0.112
+5.79%
$ 1.8 million $ 84
Dec 18, 2025 $ 0.107
-1.35%
$ 1.8 million $ 522
Dec 17, 2025 $ 0.108
-4.37%
$ 1.84 million $ 474
Dec 16, 2025 $ 0.113
+2.01%
$ 1.91 million $ 311
Dec 15, 2025 $ 0.111
-5.75%
$ 1.89 million $ 430