GodCoin Historical Data

GodCoin Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.116
-1.56%
$ 1.97 million $ 430
Dec 13, 2025 $ 0.117
+0.31%
$ 1.99 million $ 424
Dec 12, 2025 $ 0.117
-1.70%
$ 1.99 million $ 305
Dec 11, 2025 $ 0.118
-2.18%
$ 2.01 million $ 351
Dec 10, 2025 $ 0.124
-0.75%
$ 2.1 million $ 299
Dec 9, 2025 $ 0.124
+4.20%
$ 2.12 million $ 284
Dec 8, 2025 $ 0.12
+0.62%
$ 2.04 million $ 192
Dec 7, 2025 $ 0.118
-1.22%
$ 2 million $ 144
Dec 6, 2025 $ 0.118
-0.05%
$ 2 million $ 104
Dec 5, 2025 $ 0.117
-3.50%
$ 1.99 million $ 60
Dec 4, 2025 $ 0.122
-2.08%
$ 2.07 million $ 510
Dec 3, 2025 $ 0.123
+4.38%
$ 2.08 million $ 503
Dec 2, 2025 $ 0.118
+7.12%
$ 2.01 million $ 476
Dec 1, 2025 $ 0.107
-3.74%
$ -- $ 416
Nov 30, 2025 $ 0.12
+1.26%
$ 2.04 million $ 429
Nov 29, 2025 $ 0.118
-1.39%
$ 2 million $ 400
Nov 28, 2025 $ 0.12
-0.56%
$ 2.03 million $ 409
Nov 27, 2025 $ 0.121
+0.07%
$ 2.06 million $ 371
Nov 26, 2025 $ 0.121
+1.61%
$ 2.06 million $ 384
Nov 25, 2025 $ 0.117
-1.31%
$ 1.99 million $ 345
Nov 24, 2025 $ 0.119
+3.61%
$ 2.02 million $ 430
Nov 23, 2025 $ 0.116
+2.85%
$ 1.96 million $ 348
Nov 22, 2025 $ 0.112
+0.08%
$ 1.9 million $ 314
Nov 21, 2025 $ 0.113
-3.72%
$ 1.91 million $ 297
Nov 20, 2025 $ 0.119
+4.54%
$ 2 million $ 294
Nov 19, 2025 $ 0.121
-5.67%
$ 2.05 million $ 206
Nov 18, 2025 $ 0.127
+2.62%
$ 2.17 million $ 260
Nov 17, 2025 $ 0.124
-3.83%
$ 2.11 million $ 191
Nov 16, 2025 $ 0.127
-2.69%
$ 2.17 million $ 282
Nov 15, 2025 $ 0.13
-1.81%
$ 2.22 million $ 229
Nov 14, 2025 $ 0.13
-1.28%
$ 2.21 million $ 152
Nov 13, 2025 $ 0.132
-5.40%
$ 2.24 million $ 104
Nov 12, 2025 $ 0.143
+3.25%
$ -- $ 18
Nov 11, 2025 $ 0.138
-4.82%
$ 2.35 million $ 93
Nov 10, 2025 $ 0.145
+0.40%
$ 2.48 million $ 170
Nov 9, 2025 $ 0.144
+1.92%
$ 2.45 million $ 110
Nov 8, 2025 $ 0.142
-0.43%
$ 2.41 million $ 42
Nov 7, 2025 $ 0.143
+7.34%
$ 2.43 million $ 208
Nov 6, 2025 $ 0.132
-3.13%
$ 2.24 million $ 56
Nov 5, 2025 $ 0.136
+4.89%
$ 2.31 million $ 48
Nov 4, 2025 $ 0.13
-7.82%
$ 2.2 million $ 33
Nov 3, 2025 $ 0.14
-8.90%
$ 2.37 million $ 133
Nov 2, 2025 $ 0.153
-0.31%
$ 2.6 million $ 224
Nov 1, 2025 $ 0.153
-0.06%
$ 2.6 million $ 233
Oct 31, 2025 $ 0.154
+1.96%
$ 2.61 million $ 81
Oct 30, 2025 $ 0.147
-5.56%
$ 2.5 million $ 167
Oct 29, 2025 $ 0.156
-1.35%
$ 2.65 million $ 158
Oct 28, 2025 $ 0.162
+1.25%
$ 2.75 million $ 100
Oct 27, 2025 $ 0.163
-1.50%
$ 2.77 million $ 101
Oct 26, 2025 $ 0.162
+2.57%
$ 2.75 million $ 135