GodCoin Historical Data

GodCoin Page 45
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.12
+0.02%
$ 2.05 million $ 186
Dec 8, 8 PM $ 0.12
+0.06%
$ 2.05 million $ 181
Dec 8, 7 PM $ 0.12
+0.07%
$ 2.04 million $ 178
Dec 8, 6 PM $ 0.12
+0.00%
$ 2.05 million $ 169
Dec 8, 5 PM $ 0.12
-0.28%
$ 2.04 million $ 168
Dec 8, 4 PM $ 0.121
+0.18%
$ 2.05 million $ 150
Dec 8, 2 PM $ 0.122
-0.03%
$ 2.07 million $ 109
Dec 8, 1 PM $ 0.121
-0.25%
$ 2.06 million $ 105
Dec 8, 10 AM $ 0.121
+0.00%
$ 2.06 million $ 133
Dec 8, 9 AM $ 0.121
+0.49%
$ 2.06 million $ 129
Dec 8, 7 AM $ 0.12
+0.00%
$ 2.04 million $ 124
Dec 8, 6 AM $ 0.12
+0.00%
$ 2.04 million $ 100
Dec 8, 5 AM $ 0.119
+0.00%
$ 2.03 million $ 118
Dec 8, 4 AM $ 0.119
+0.00%
$ 2.03 million $ 118
Dec 7, 11 PM $ 0.118
-0.31%
$ 2 million $ 144
Dec 7, 10 PM $ 0.119
-0.30%
$ 2.03 million $ 142
Dec 7, 9 PM $ 0.121
+0.00%
$ 2.05 million $ 139
Dec 7, 7 PM $ 0.12
+0.16%
$ 2.05 million $ 140
Dec 7, 6 PM $ 0.12
+0.19%
$ 2.04 million $ 105
Dec 7, 5 PM $ 0.119
+1.08%
$ 2.02 million $ 99
Dec 7, 4 PM $ 0.117
+0.94%
$ 1.99 million $ 93
Dec 7, 3 PM $ 0.116
+0.23%
$ 1.98 million $ 88
Dec 7, 2 PM $ 0.115
+0.00%
$ 1.96 million $ 91
Dec 7, 11 AM $ 0.118
+0.00%
$ 2.01 million $ 86
Dec 7, 10 AM $ 0.117
-0.13%
$ 2 million $ 86
Dec 7, 9 AM $ 0.118
+0.00%
$ 2.01 million $ 87
Dec 7, 8 AM $ 0.119
+0.00%
$ 2.02 million $ 87
Dec 7, 4 AM $ 0.119
-0.30%
$ 2.02 million $ 73
Dec 6, 11 PM $ 0.118
+0.00%
$ 2 million $ 104
Dec 6, 10 PM $ 0.118
-0.72%
$ 2.01 million $ 103
Dec 6, 9 PM $ 0.118
+0.17%
$ 2.01 million $ 102
Dec 6, 8 PM $ 0.118
-0.06%
$ 2.01 million $ 84
Dec 6, 7 PM $ 0.118
+0.00%
$ 2.01 million $ 82
Dec 6, 6 PM $ 0.119
+0.03%
$ 2.02 million $ 80
Dec 6, 2 PM $ 0.118
+0.00%
$ 2.01 million $ 47
Dec 6, 5 AM $ 0.118
+0.00%
$ 2 million $ 67
Dec 6, 4 AM $ 0.118
-0.05%
$ 2 million $ 66
Dec 6, 3 AM $ 0.118
-0.27%
$ 2 million $ 66
Dec 5, 7 PM $ 0.117
+0.21%
$ 1.99 million $ 60
Dec 5, 5 PM $ 0.117
+0.28%
$ 1.99 million $ 58
Dec 5, 4 PM $ 0.117
-0.64%
$ 1.99 million $ 52
Dec 5, 3 PM $ 0.119
+0.00%
$ 2.02 million $ 46
Dec 5, 2 PM $ 0.119
+0.06%
$ 2.03 million $ 42
Dec 5, 11 AM $ 0.12
-0.04%
$ 2.05 million $ 50
Dec 5, 10 AM $ 0.12
+0.00%
$ 2.05 million $ 50
Dec 5, 4 AM $ 0.122
-0.17%
$ 2.07 million $ 499
Dec 5, 3 AM $ 0.122
-0.61%
$ 2.07 million $ 501
Dec 5, 2 AM $ 0.122
+0.00%
$ 2.07 million $ 493
Dec 5, 1 AM $ 0.123
+0.00%
$ 2.08 million $ 490
Dec 5, 12 AM $ 0.122
+0.00%
$ 2.07 million $ 507