GodCoin Historical Data

GodCoin Page 46
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.122
+0.00%
$ 2.07 million $ 507
Dec 4, 9 PM $ 0.122
+0.00%
$ 2.07 million $ 510
Dec 4, 7 PM $ 0.121
+0.00%
$ 2.06 million $ 522
Dec 4, 4 PM $ 0.124
+0.66%
$ 2.1 million $ 537
Dec 4, 3 PM $ 0.123
-0.68%
$ 2.08 million $ 510
Dec 4, 11 AM $ 0.124
+0.00%
$ 2.1 million $ 542
Dec 4, 9 AM $ 0.124
+0.02%
$ 2.1 million $ 537
Dec 4, 7 AM $ 0.124
+0.00%
$ 2.11 million $ 535
Dec 4, 6 AM $ 0.123
-0.06%
$ 2.09 million $ 532
Dec 4, 4 AM $ 0.124
-0.85%
$ 2.11 million $ 527
Dec 4, 3 AM $ 0.125
+0.00%
$ 2.13 million $ 517
Dec 4, 12 AM $ 0.125
+0.00%
$ 2.12 million $ 513
Dec 3, 9 PM $ 0.123
+0.70%
$ 2.08 million $ 503
Dec 3, 8 PM $ 0.121
+0.00%
$ 2.06 million $ 508
Dec 3, 7 PM $ 0.123
+0.00%
$ 2.1 million $ 505
Dec 3, 6 PM $ 0.123
+0.00%
$ 2.09 million $ 499
Dec 3, 5 PM $ 0.121
+0.00%
$ 2.06 million $ 495
Dec 3, 4 PM $ 0.121
+0.13%
$ 2.05 million $ 494
Dec 3, 3 PM $ 0.122
+0.00%
$ 2.08 million $ 499
Dec 3, 2 PM $ 0.122
+0.00%
$ 2.08 million $ 501
Dec 3, 1 PM $ 0.121
+0.00%
$ 2.06 million $ 496
Dec 3, 12 PM $ 0.121
+0.35%
$ 2.06 million $ 493
Dec 3, 11 AM $ 0.121
-0.02%
$ 2.06 million $ 496
Dec 3, 10 AM $ 0.121
-0.47%
$ 2.06 million $ 493
Dec 3, 9 AM $ 0.122
+0.73%
$ 2.07 million $ 488
Dec 3, 8 AM $ 0.121
+0.00%
$ 2.06 million $ 487
Dec 3, 7 AM $ 0.122
-1.19%
$ 2.07 million $ 485
Dec 3, 5 AM $ 0.12
+0.23%
$ 2.04 million $ 466
Dec 3, 2 AM $ 0.119
+1.45%
$ 2.03 million $ 477
Dec 3, 1 AM $ 0.117
+0.00%
$ 2 million $ 478
Dec 2, 11 PM $ 0.118
-0.53%
$ 2.01 million $ 476
Dec 2, 10 PM $ 0.119
+0.09%
$ 2.02 million $ 472
Dec 2, 9 PM $ 0.119
+0.09%
$ 2.02 million $ 472
Dec 2, 8 PM $ 0.118
-0.75%
$ 2.01 million $ 456
Dec 2, 6 PM $ 0.119
+0.00%
$ 2.02 million $ 447
Dec 2, 5 PM $ 0.118
+0.00%
$ 2.01 million $ 438
Dec 2, 4 PM $ 0.118
+1.69%
$ 2 million $ 438
Dec 2, 3 PM $ 0.116
-0.15%
$ 1.97 million $ 425
Dec 2, 12 PM $ 0.112
+0.00%
$ 1.9 million $ 406
Dec 2, 3 AM $ 0.111
-0.20%
$ 1.89 million $ 431
Dec 2, 12 AM $ 0.11
+0.00%
$ 1.87 million $ 42
Dec 1, 3 PM $ 0.107
+0.00%
$ 1.83 million $ 416
Dec 1, 1 PM $ 0.109
+0.00%
$ 1.86 million $ 407
Dec 1, 7 AM $ 0.11
-0.32%
$ 1.87 million $ 420
Dec 1, 6 AM $ 0.11
-5.02%
$ 1.86 million $ 402
Dec 1, 3 AM $ 0.111
-0.40%
$ 1.89 million $ 406
Nov 30, 8 PM $ 0.12
+0.00%
$ 2.04 million $ 429
Nov 30, 6 PM $ 0.12
-0.01%
$ 2.04 million $ 431
Nov 30, 5 PM $ 0.12
+0.00%
$ 2.04 million $ 416
Nov 30, 3 PM $ 0.12
-0.10%
$ 2.03 million $ 415