GodCoin Historical Data

GodCoin Page 48
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.117
-0.15%
$ 1.98 million $ 335
Nov 26, 8 AM $ 0.117
+0.00%
$ 2 million $ 349
Nov 26, 7 AM $ 0.117
+0.00%
$ 2 million $ 349
Nov 26, 4 AM $ 0.117
+0.00%
$ 2 million $ 358
Nov 26, 2 AM $ 0.119
+0.00%
$ 2.02 million $ 349
Nov 25, 11 PM $ 0.117
+0.00%
$ 1.99 million $ 346
Nov 25, 10 PM $ 0.117
-0.33%
$ 1.98 million $ 345
Nov 25, 4 PM $ 0.115
+0.13%
$ 1.96 million $ 331
Nov 25, 2 PM $ 0.116
+0.00%
$ 1.97 million $ 333
Nov 25, 8 AM $ 0.117
+0.00%
$ 2 million $ 330
Nov 25, 7 AM $ 0.117
-0.11%
$ 2 million $ 330
Nov 25, 12 AM $ 0.118
+0.00%
$ -- $ 426
Nov 24, 11 PM $ 0.119
-2.77%
$ 2.02 million $ 443
Nov 24, 9 PM $ 0.119
-1.23%
$ 2.02 million $ 430
Nov 24, 8 PM $ 0.119
+0.61%
$ 2.02 million $ 415
Nov 24, 7 PM $ 0.118
+0.06%
$ 2.01 million $ 412
Nov 24, 6 PM $ 0.118
+0.89%
$ 2 million $ 406
Nov 24, 5 PM $ 0.115
+0.64%
$ 1.96 million $ 344
Nov 24, 2 PM $ 0.113
+0.00%
$ 1.93 million $ 333
Nov 24, 1 PM $ 0.114
+0.56%
$ 1.93 million $ 331
Nov 24, 12 PM $ 0.113
+0.00%
$ 1.92 million $ 363
Nov 24, 11 AM $ 0.113
+0.14%
$ 1.92 million $ 370
Nov 24, 10 AM $ 0.113
+0.23%
$ 1.92 million $ 368
Nov 24, 8 AM $ 0.116
+0.00%
$ 1.96 million $ 370
Nov 24, 7 AM $ 0.116
+0.20%
$ 1.97 million $ 369
Nov 24, 6 AM $ 0.115
+0.08%
$ 1.96 million $ 367
Nov 24, 5 AM $ 0.115
+0.65%
$ 1.96 million $ 350
Nov 24, 3 AM $ 0.115
+0.00%
$ 1.96 million $ 349
Nov 24, 2 AM $ 0.115
+0.10%
$ 1.96 million $ 313
Nov 24, 12 AM $ 0.115
+0.00%
$ 1.95 million $ 301
Nov 23, 10 PM $ 0.116
+0.22%
$ 1.96 million $ 348
Nov 23, 9 PM $ 0.115
+0.00%
$ 1.96 million $ 347
Nov 23, 5 PM $ 0.115
-0.77%
$ 1.95 million $ 346
Nov 23, 4 PM $ 0.115
+0.04%
$ 1.96 million $ 328
Nov 23, 11 AM $ 0.114
+0.00%
$ 1.94 million $ 324
Nov 23, 10 AM $ 0.114
+0.00%
$ 1.94 million $ 294
Nov 23, 3 AM $ 0.114
+0.42%
$ 1.94 million $ 321
Nov 23, 2 AM $ 0.114
+0.39%
$ 1.94 million $ 318
Nov 23, 1 AM $ 0.112
+0.00%
$ 1.91 million $ 305
Nov 22, 11 PM $ 0.112
+0.00%
$ 1.9 million $ 305
Nov 22, 7 PM $ 0.112
+0.11%
$ 1.91 million $ 314
Nov 22, 6 PM $ 0.112
-0.38%
$ 1.91 million $ 308
Nov 22, 5 PM $ 0.112
+0.23%
$ 1.9 million $ 289
Nov 22, 4 PM $ 0.112
+0.63%
$ 1.9 million $ 288
Nov 22, 3 PM $ 0.111
+0.00%
$ 1.89 million $ 284
Nov 22, 1 PM $ 0.11
+0.00%
$ 1.88 million $ 265
Nov 22, 11 AM $ 0.111
+0.00%
$ 1.89 million $ 253
Nov 22, 10 AM $ 0.112
+0.00%
$ 1.9 million $ 251
Nov 22, 6 AM $ 0.112
+0.00%
$ 1.91 million $ 266
Nov 22, 4 AM $ 0.112
-0.44%
$ 1.91 million $ 277