GodCoin Historical Data

GodCoin Page 49
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.112
-0.44%
$ 1.91 million $ 277
Nov 22, 3 AM $ 0.113
-0.05%
$ 1.92 million $ 274
Nov 22, 12 AM $ 0.113
+0.84%
$ 1.93 million $ 275
Nov 21, 11 PM $ 0.112
-0.01%
$ 1.91 million $ 276
Nov 21, 10 PM $ 0.113
+1.23%
$ 1.93 million $ 297
Nov 21, 9 PM $ 0.114
+0.00%
$ 1.93 million $ 297
Nov 21, 8 PM $ 0.113
+1.27%
$ 1.93 million $ 293
Nov 21, 7 PM $ 0.113
+0.00%
$ 1.92 million $ 308
Nov 21, 5 PM $ 0.113
+2.12%
$ 1.93 million $ 303
Nov 21, 4 PM $ 0.111
-0.77%
$ 1.88 million $ 290
Nov 21, 1 PM $ 0.111
+2.89%
$ 1.89 million $ 287
Nov 21, 12 PM $ 0.109
-2.39%
$ 1.85 million $ 287
Nov 21, 8 AM $ 0.114
+0.00%
$ 1.93 million $ 286
Nov 21, 3 AM $ 0.117
+0.00%
$ 1.99 million $ 292
Nov 21, 1 AM $ 0.118
+0.00%
$ 2.01 million $ 297
Nov 21, 12 AM $ 0.118
+0.16%
$ 2 million $ 296
Nov 20, 11 PM $ 0.117
+3.48%
$ 2 million $ 297
Nov 20, 9 PM $ 0.119
+0.64%
$ 2.03 million $ 294
Nov 20, 8 PM $ 0.118
+0.12%
$ 2.01 million $ 276
Nov 20, 7 PM $ 0.118
+0.19%
$ 2.01 million $ 271
Nov 20, 6 PM $ 0.118
-0.01%
$ 2.01 million $ 268
Nov 20, 5 PM $ 0.118
-1.42%
$ 2.01 million $ 264
Nov 20, 4 PM $ 0.12
-2.73%
$ 2.04 million $ 256
Nov 20, 3 PM $ 0.124
-0.51%
$ 2.1 million $ 246
Nov 20, 2 PM $ 0.124
+0.00%
$ 2.11 million $ 245
Nov 20, 1 PM $ 0.125
+0.16%
$ 2.12 million $ 242
Nov 20, 12 PM $ 0.125
+0.43%
$ 2.12 million $ 243
Nov 20, 10 AM $ 0.124
-0.02%
$ 2.12 million $ 244
Nov 20, 9 AM $ 0.125
-0.29%
$ 2.12 million $ 241
Nov 20, 8 AM $ 0.125
+0.07%
$ 2.13 million $ 239
Nov 20, 7 AM $ 0.125
-0.22%
$ 2.12 million $ 237
Nov 20, 6 AM $ 0.125
-0.57%
$ 2.12 million $ 236
Nov 20, 5 AM $ 0.125
+0.00%
$ 2.13 million $ 234
Nov 20, 4 AM $ 0.124
-0.71%
$ 2.11 million $ 227
Nov 20, 3 AM $ 0.125
-0.04%
$ 2.13 million $ 215
Nov 20, 2 AM $ 0.125
+9.83%
$ 2.13 million $ 198
Nov 19, 9 PM $ 0.121
+0.56%
$ 2.05 million $ 206
Nov 19, 8 PM $ 0.119
+0.00%
$ 2.03 million $ 201
Nov 19, 7 PM $ 0.117
+0.00%
$ 2 million $ 201
Nov 19, 6 PM $ 0.12
+0.00%
$ 2.05 million $ 207
Nov 19, 5 PM $ 0.12
+0.00%
$ 2.04 million $ 204
Nov 19, 3 PM $ 0.126
+0.00%
$ 2.13 million $ 202
Nov 19, 12 PM $ 0.126
+0.00%
$ 2.14 million $ 210
Nov 19, 10 AM $ 0.125
+0.00%
$ 2.13 million $ 243
Nov 19, 9 AM $ 0.126
-0.01%
$ 2.15 million $ 242
Nov 19, 8 AM $ 0.126
+0.42%
$ 2.15 million $ 253
Nov 19, 7 AM $ 0.126
+0.82%
$ 2.14 million $ 274
Nov 19, 6 AM $ 0.125
+0.41%
$ 2.12 million $ 271
Nov 19, 5 AM $ 0.125
-0.07%
$ 2.12 million $ 254
Nov 19, 3 AM $ 0.127
-0.68%
$ 2.17 million $ 262