GodCoin Historical Data

GodCoin Page 50
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.128
+0.26%
$ 2.18 million $ 264
Nov 19, 1 AM $ 0.128
+0.00%
$ 2.18 million $ 260
Nov 18, 10 PM $ 0.127
-0.20%
$ 2.17 million $ 260
Nov 18, 9 PM $ 0.128
-0.37%
$ 2.17 million $ 259
Nov 18, 8 PM $ 0.128
+0.06%
$ 2.18 million $ 258
Nov 18, 7 PM $ 0.128
+0.51%
$ 2.18 million $ 242
Nov 18, 6 PM $ 0.128
+0.00%
$ 2.17 million $ 227
Nov 18, 5 PM $ 0.128
+0.19%
$ 2.18 million $ 225
Nov 18, 3 PM $ 0.127
+0.45%
$ 2.15 million $ 209
Nov 18, 2 PM $ 0.125
+0.00%
$ 2.13 million $ 218
Nov 18, 12 PM $ 0.126
+0.00%
$ 2.14 million $ 228
Nov 18, 10 AM $ 0.126
+0.74%
$ 2.14 million $ 225
Nov 18, 9 AM $ 0.125
-0.12%
$ 2.13 million $ 227
Nov 18, 7 AM $ 0.124
-0.14%
$ 2.11 million $ 224
Nov 18, 6 AM $ 0.124
-0.14%
$ 2.11 million $ 220
Nov 18, 5 AM $ 0.124
+0.21%
$ 2.1 million $ 212
Nov 18, 4 AM $ 0.124
-0.14%
$ 2.1 million $ 209
Nov 18, 3 AM $ 0.124
-0.60%
$ 2.1 million $ 204
Nov 18, 2 AM $ 0.124
-0.52%
$ 2.11 million $ 198
Nov 18, 12 AM $ 0.124
+0.18%
$ 2.11 million $ 191
Nov 17, 11 PM $ 0.124
+0.53%
$ 2.11 million $ 191
Nov 17, 10 PM $ 0.123
+0.10%
$ 2.09 million $ 201
Nov 17, 9 PM $ 0.123
+0.10%
$ 2.09 million $ 198
Nov 17, 8 PM $ 0.123
+0.03%
$ 2.09 million $ 192
Nov 17, 6 PM $ 0.125
-0.73%
$ 2.13 million $ 185
Nov 17, 5 PM $ 0.127
+1.08%
$ 2.16 million $ 175
Nov 17, 4 PM $ 0.126
-0.90%
$ 2.14 million $ 145
Nov 17, 3 PM $ 0.127
-1.03%
$ 2.17 million $ 144
Nov 17, 2 PM $ 0.127
+0.00%
$ 2.15 million $ 157
Nov 17, 11 AM $ 0.13
+0.01%
$ 2.21 million $ 166
Nov 17, 10 AM $ 0.13
+0.03%
$ 2.21 million $ 226
Nov 17, 9 AM $ 0.13
+0.11%
$ 2.21 million $ 227
Nov 17, 7 AM $ 0.129
+0.00%
$ 2.2 million $ 265
Nov 17, 6 AM $ 0.13
-0.17%
$ 2.2 million $ 265
Nov 17, 5 AM $ 0.129
+0.00%
$ 2.2 million $ 291
Nov 17, 4 AM $ 0.129
-0.07%
$ 2.2 million $ 290
Nov 17, 3 AM $ 0.13
+0.37%
$ 2.2 million $ 287
Nov 17, 2 AM $ 0.129
+0.15%
$ 2.19 million $ 280
Nov 16, 11 PM $ 0.127
+0.55%
$ 2.17 million $ 286
Nov 16, 8 PM $ 0.127
+0.12%
$ 2.17 million $ 282
Nov 16, 6 PM $ 0.128
+0.87%
$ 2.17 million $ 279
Nov 16, 5 PM $ 0.127
-0.21%
$ 2.16 million $ 274
Nov 16, 4 PM $ 0.127
+0.36%
$ 2.16 million $ 263
Nov 16, 3 PM $ 0.13
-0.07%
$ 2.21 million $ 262
Nov 16, 2 PM $ 0.129
-0.07%
$ 2.2 million $ 166
Nov 16, 12 PM $ 0.132
+0.00%
$ 2.24 million $ 207
Nov 16, 11 AM $ 0.133
+0.00%
$ 2.26 million $ 253
Nov 16, 10 AM $ 0.133
+0.04%
$ 2.26 million $ 253
Nov 16, 9 AM $ 0.133
+0.00%
$ 2.25 million $ 249
Nov 16, 6 AM $ 0.132
+0.01%
$ 2.24 million $ 239