GodCoin Historical Data

GodCoin Page 51
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.132
+0.01%
$ 2.24 million $ 239
Nov 16, 5 AM $ 0.132
+0.57%
$ 2.24 million $ 237
Nov 16, 4 AM $ 0.131
-0.01%
$ 2.23 million $ 232
Nov 16, 2 AM $ 0.128
+0.00%
$ 2.18 million $ 183
Nov 16, 1 AM $ 0.13
+0.00%
$ 2.21 million $ 144
Nov 16, 12 AM $ 0.13
-0.36%
$ 2.22 million $ 152
Nov 15, 11 PM $ 0.13
+0.00%
$ 2.22 million $ 144
Nov 15, 10 PM $ 0.13
+0.01%
$ 2.22 million $ 229
Nov 15, 8 PM $ 0.132
+0.00%
$ 2.25 million $ 232
Nov 15, 7 PM $ 0.135
+2.11%
$ 2.29 million $ 235
Nov 15, 6 PM $ 0.132
+0.00%
$ 2.25 million $ 230
Nov 15, 5 PM $ 0.131
+0.22%
$ 2.23 million $ 229
Nov 15, 4 PM $ 0.131
-0.52%
$ 2.22 million $ 227
Nov 15, 2 PM $ 0.132
-0.19%
$ 2.24 million $ 224
Nov 15, 1 PM $ 0.132
-0.01%
$ 2.24 million $ 217
Nov 15, 12 PM $ 0.131
+0.47%
$ 2.23 million $ 202
Nov 15, 11 AM $ 0.131
+0.00%
$ 2.23 million $ 153
Nov 15, 9 AM $ 0.131
-0.61%
$ 2.22 million $ 158
Nov 15, 8 AM $ 0.131
-0.28%
$ 2.23 million $ 154
Nov 15, 7 AM $ 0.132
+0.14%
$ 2.24 million $ 147
Nov 15, 6 AM $ 0.132
-0.36%
$ 2.24 million $ 145
Nov 15, 5 AM $ 0.133
+0.00%
$ 2.26 million $ 121
Nov 14, 11 PM $ 0.13
+0.00%
$ -- $ 156
Nov 14, 10 PM $ 0.13
+0.00%
$ 2.21 million $ 152
Nov 14, 9 PM $ 0.13
-0.27%
$ 2.21 million $ 149
Nov 14, 8 PM $ 0.132
+0.00%
$ 2.24 million $ 146
Nov 14, 7 PM $ 0.131
-0.40%
$ 2.23 million $ 146
Nov 14, 6 PM $ 0.131
+0.60%
$ 2.22 million $ 139
Nov 14, 3 PM $ 0.13
+0.24%
$ 2.21 million $ 134
Nov 14, 2 PM $ 0.13
+1.64%
$ 2.2 million $ 120
Nov 14, 8 AM $ 0.132
+0.11%
$ 2.24 million $ 115
Nov 14, 7 AM $ 0.13
+0.00%
$ 2.21 million $ 108
Nov 14, 6 AM $ 0.131
+0.33%
$ 2.22 million $ 114
Nov 14, 1 AM $ 0.131
-0.52%
$ 2.23 million $ 99
Nov 13, 10 PM $ 0.132
+0.78%
$ 2.24 million $ 104
Nov 13, 9 PM $ 0.13
+0.00%
$ 2.21 million $ 92
Nov 13, 8 PM $ 0.131
-0.25%
$ 2.22 million $ 92
Nov 13, 6 PM $ 0.134
+0.00%
$ 2.28 million $ 84
Nov 13, 5 PM $ 0.136
-0.18%
$ 2.32 million $ 81
Nov 13, 4 PM $ 0.138
-0.10%
$ 2.34 million $ 70
Nov 13, 3 PM $ 0.139
+0.00%
$ 2.37 million $ 82
Nov 13, 1 PM $ 0.138
+0.00%
$ 2.35 million $ 76
Nov 13, 11 AM $ 0.141
+0.00%
$ 2.39 million $ 74
Nov 13, 10 AM $ 0.141
+0.15%
$ 2.39 million $ 74
Nov 13, 7 AM $ 0.141
+0.10%
$ 2.4 million $ 65
Nov 13, 6 AM $ 0.141
+0.00%
$ 2.39 million $ 59
Nov 13, 5 AM $ 0.139
-0.19%
$ 2.36 million $ 56
Nov 12, 4 PM $ 0.143
+0.00%
$ 2.43 million $ 18
Nov 12, 3 PM $ 0.139
+0.00%
$ 2.37 million $ 18
Nov 12, 2 PM $ 0.14
+0.00%
$ 2.39 million $ 18