GodCoin Historical Data

GodCoin Page 52
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.14
+0.00%
$ 2.39 million $ 18
Nov 12, 12 PM $ 0.141
-0.13%
$ 2.4 million $ 15
Nov 12, 11 AM $ 0.14
-0.53%
$ 2.38 million $ 12
Nov 12, 10 AM $ 0.142
-0.03%
$ 2.41 million $ 12
Nov 12, 2 AM $ 0.14
+0.00%
$ 2.37 million $ 95
Nov 12, 1 AM $ 0.139
+0.25%
$ 2.35 million $ 91
Nov 11, 11 PM $ 0.138
+0.00%
$ 2.35 million $ 93
Nov 11, 10 PM $ 0.138
+0.35%
$ 2.35 million $ 92
Nov 11, 7 PM $ 0.14
+0.00%
$ 2.37 million $ 165
Nov 11, 6 PM $ 0.139
-2.84%
$ 2.37 million $ 137
Nov 11, 5 PM $ 0.143
+0.00%
$ 2.44 million $ 134
Nov 11, 4 PM $ 0.142
-0.22%
$ 2.42 million $ 135
Nov 11, 3 PM $ 0.142
+0.89%
$ 2.42 million $ 131
Nov 11, 1 PM $ 0.141
+0.00%
$ 2.4 million $ 191
Nov 11, 11 AM $ 0.142
-0.52%
$ 2.42 million $ 117
Nov 11, 10 AM $ 0.142
+0.00%
$ 2.42 million $ 116
Nov 11, 9 AM $ 0.143
+0.10%
$ 2.42 million $ 115
Nov 11, 8 AM $ 0.143
+0.00%
$ 2.42 million $ 110
Nov 11, 7 AM $ 0.143
+0.19%
$ 2.43 million $ 109
Nov 11, 6 AM $ 0.144
+0.00%
$ 2.44 million $ 168
Nov 11, 5 AM $ 0.144
+0.00%
$ 2.44 million $ 150
Nov 11, 12 AM $ 0.145
+0.00%
$ 2.47 million $ 178
Nov 10, 11 PM $ 0.145
+0.45%
$ 2.48 million $ 170
Nov 10, 10 PM $ 0.144
-0.16%
$ 2.45 million $ 167
Nov 10, 9 PM $ 0.144
-0.16%
$ 2.45 million $ 140
Nov 10, 7 PM $ 0.146
+1.58%
$ 2.49 million $ 134
Nov 10, 5 PM $ 0.147
-5.27%
$ 2.49 million $ 158
Nov 10, 4 PM $ 0.146
+0.23%
$ 2.48 million $ 153
Nov 10, 3 PM $ 0.145
+0.02%
$ 2.47 million $ 147
Nov 10, 2 PM $ 0.146
+0.00%
$ 2.48 million $ 143
Nov 10, 1 PM $ 0.146
+0.18%
$ 2.48 million $ 143
Nov 10, 11 AM $ 0.147
-0.02%
$ 2.49 million $ 164
Nov 10, 10 AM $ 0.147
-0.81%
$ 2.5 million $ 161
Nov 10, 9 AM $ 0.146
+0.44%
$ 2.49 million $ 154
Nov 10, 8 AM $ 0.146
-0.02%
$ 2.48 million $ 151
Nov 10, 7 AM $ 0.146
+0.21%
$ 2.48 million $ 150
Nov 10, 6 AM $ 0.145
-1.14%
$ 2.46 million $ 147
Nov 10, 5 AM $ 0.148
+0.70%
$ 2.51 million $ 144
Nov 10, 4 AM $ 0.147
+0.00%
$ 2.5 million $ 144
Nov 10, 3 AM $ 0.147
+1.38%
$ 2.49 million $ 143
Nov 10, 1 AM $ 0.146
-0.16%
$ 2.48 million $ 115
Nov 10, 12 AM $ 0.144
-0.32%
$ 2.45 million $ 110
Nov 9, 11 PM $ 0.144
+0.07%
$ 2.45 million $ 110
Nov 9, 10 PM $ 0.145
+0.15%
$ 2.46 million $ 123
Nov 9, 9 PM $ 0.146
+0.05%
$ 2.48 million $ 125
Nov 9, 8 PM $ 0.145
+0.30%
$ 2.47 million $ 106
Nov 9, 7 PM $ 0.144
-0.26%
$ 2.45 million $ 103
Nov 9, 6 PM $ 0.143
-0.99%
$ 2.43 million $ 115
Nov 9, 5 PM $ 0.144
-0.06%
$ 2.45 million $ 111
Nov 9, 4 PM $ 0.143
-0.40%
$ 2.43 million $ 109