GodCoin Historical Data

GodCoin Page 53
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.143
-0.40%
$ 2.43 million $ 109
Nov 9, 3 PM $ 0.144
-0.06%
$ 2.44 million $ 107
Nov 9, 2 PM $ 0.144
+1.81%
$ 2.45 million $ 90
Nov 9, 1 PM $ 0.141
-0.46%
$ 2.39 million $ 81
Nov 9, 12 PM $ 0.14
+0.00%
$ 2.38 million $ 77
Nov 9, 11 AM $ 0.139
-1.59%
$ 2.37 million $ 62
Nov 9, 10 AM $ 0.14
-0.03%
$ 2.37 million $ 59
Nov 9, 9 AM $ 0.139
+0.00%
$ 2.36 million $ 70
Nov 9, 8 AM $ 0.14
-0.58%
$ 2.37 million $ 75
Nov 9, 7 AM $ 0.14
+0.00%
$ 2.38 million $ 74
Nov 9, 6 AM $ 0.14
+0.00%
$ 2.37 million $ 73
Nov 9, 5 AM $ 0.139
+0.24%
$ 2.37 million $ 73
Nov 9, 4 AM $ 0.139
+0.16%
$ 2.36 million $ 71
Nov 9, 3 AM $ 0.139
-1.06%
$ 2.36 million $ 70
Nov 9, 2 AM $ 0.14
-0.30%
$ 2.38 million $ 63
Nov 9, 1 AM $ 0.141
-0.14%
$ 2.39 million $ 53
Nov 9, 12 AM $ 0.141
-0.51%
$ 2.39 million $ 51
Nov 8, 11 PM $ 0.142
+0.18%
$ 2.41 million $ 42
Nov 8, 10 PM $ 0.142
-0.28%
$ 2.41 million $ 23
Nov 8, 8 PM $ 0.139
+0.00%
$ 2.36 million $ 30
Nov 8, 6 PM $ 0.14
+0.29%
$ 2.38 million $ 35
Nov 8, 5 PM $ 0.139
+0.00%
$ 2.37 million $ 36
Nov 8, 4 PM $ 0.14
-0.01%
$ 2.38 million $ 35
Nov 8, 3 PM $ 0.14
+1.60%
$ 2.38 million $ 34
Nov 8, 2 PM $ 0.14
-0.86%
$ 2.38 million $ 31
Nov 8, 1 PM $ 0.141
-0.33%
$ 2.4 million $ 26
Nov 8, 12 PM $ 0.142
-0.57%
$ 2.41 million $ 36
Nov 8, 11 AM $ 0.142
+0.41%
$ 2.41 million $ 84
Nov 8, 10 AM $ 0.141
-0.89%
$ 2.39 million $ 81
Nov 8, 9 AM $ 0.142
+0.54%
$ 2.42 million $ 152
Nov 8, 8 AM $ 0.14
-1.51%
$ 2.38 million $ 172
Nov 8, 7 AM $ 0.141
-0.01%
$ 2.4 million $ 214
Nov 8, 6 AM $ 0.142
-0.54%
$ 2.41 million $ 210
Nov 8, 5 AM $ 0.143
+0.03%
$ 2.43 million $ 204
Nov 8, 4 AM $ 0.141
+0.00%
$ 2.4 million $ 225
Nov 8, 3 AM $ 0.143
+0.00%
$ 2.43 million $ 223
Nov 8, 2 AM $ 0.143
-0.11%
$ 2.43 million $ 224
Nov 8, 12 AM $ 0.142
-0.30%
$ 2.41 million $ 213
Nov 7, 11 PM $ 0.143
-0.42%
$ 2.43 million $ 208
Nov 7, 10 PM $ 0.143
+0.07%
$ 2.43 million $ 200
Nov 7, 9 PM $ 0.142
+0.26%
$ 2.42 million $ 193
Nov 7, 8 PM $ 0.142
+0.39%
$ 2.42 million $ 189
Nov 7, 7 PM $ 0.141
+0.28%
$ 2.41 million $ 181
Nov 7, 6 PM $ 0.141
+0.54%
$ 2.39 million $ 174
Nov 7, 5 PM $ 0.139
+1.13%
$ 2.37 million $ 156
Nov 7, 4 PM $ 0.138
+3.09%
$ 2.34 million $ 142
Nov 7, 3 PM $ 0.133
+0.95%
$ 2.27 million $ 84
Nov 7, 2 PM $ 0.131
+0.44%
$ 2.24 million $ 68
Nov 7, 1 PM $ 0.132
-0.14%
$ 2.24 million $ 98
Nov 7, 11 AM $ 0.131
-1.56%
$ 2.23 million $ 104