GodCoin Historical Data

GodCoin Page 54
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.131
-1.56%
$ 2.23 million $ 104
Nov 7, 10 AM $ 0.134
-0.87%
$ 2.27 million $ 102
Nov 7, 9 AM $ 0.135
-1.00%
$ 2.29 million $ 101
Nov 7, 8 AM $ 0.137
+1.05%
$ 2.32 million $ 115
Nov 7, 7 AM $ 0.135
-0.98%
$ 2.3 million $ 111
Nov 7, 6 AM $ 0.135
+0.29%
$ 2.3 million $ 98
Nov 7, 5 AM $ 0.135
-0.55%
$ 2.3 million $ 98
Nov 7, 3 AM $ 0.139
+5.11%
$ 2.36 million $ 97
Nov 7, 2 AM $ 0.132
+0.30%
$ 2.25 million $ 79
Nov 7, 1 AM $ 0.134
+0.16%
$ 2.27 million $ 62
Nov 7, 12 AM $ 0.133
-0.20%
$ 2.26 million $ 64
Nov 6, 11 PM $ 0.132
+0.00%
$ 2.24 million $ 56
Nov 6, 9 PM $ 0.131
-0.50%
$ 2.24 million $ 59
Nov 6, 8 PM $ 0.132
+0.48%
$ 2.25 million $ 56
Nov 6, 7 PM $ 0.134
+2.59%
$ 2.29 million $ 52
Nov 6, 6 PM $ 0.131
-0.48%
$ 2.22 million $ 51
Nov 6, 4 PM $ 0.131
+0.28%
$ 2.23 million $ 59
Nov 6, 2 PM $ 0.135
+0.00%
$ 2.29 million $ 21
Nov 6, 1 PM $ 0.133
-0.90%
$ 2.27 million $ 17
Nov 6, 7 AM $ 0.134
+0.23%
$ 2.27 million $ 97
Nov 6, 6 AM $ 0.134
+0.00%
$ 2.28 million $ 61
Nov 6, 3 AM $ 0.139
+2.96%
$ 2.36 million $ 48
Nov 6, 12 AM $ 0.164
+20.11%
$ 2.78 million $ 46
Nov 5, 11 PM $ 0.136
+0.00%
$ 2.31 million $ 48
Nov 5, 9 PM $ 0.145
+6.31%
$ 2.46 million $ 77
Nov 5, 8 PM $ 0.136
-7.14%
$ 2.31 million $ 55
Nov 5, 7 PM $ 0.142
+3.44%
$ 2.41 million $ 59
Nov 5, 6 PM $ 0.137
+0.00%
$ 2.32 million $ 50
Nov 5, 5 PM $ 0.136
+0.28%
$ 2.31 million $ 53
Nov 5, 4 PM $ 0.138
+0.00%
$ 2.34 million $ 28
Nov 5, 3 PM $ 0.141
+11.19%
$ 2.39 million $ 47
Nov 5, 12 PM $ 0.134
-0.10%
$ 2.28 million $ 59
Nov 5, 11 AM $ 0.133
+0.00%
$ 2.26 million $ 53
Nov 5, 8 AM $ 0.132
+0.13%
$ 2.25 million $ 51
Nov 5, 7 AM $ 0.132
+0.00%
$ 2.24 million $ 49
Nov 5, 5 AM $ 0.132
+0.00%
$ 2.25 million $ 40
Nov 5, 4 AM $ 0.132
-0.28%
$ 2.25 million $ 43
Nov 5, 1 AM $ 0.128
+0.00%
$ 2.18 million $ 37
Nov 5, 12 AM $ 0.131
+0.76%
$ 2.22 million $ 33
Nov 4, 11 PM $ 0.13
+0.26%
$ 2.2 million $ 33
Nov 4, 10 PM $ 0.13
+2.96%
$ 2.2 million $ 28
Nov 4, 8 PM $ 0.127
-1.02%
$ 2.16 million $ 25
Nov 4, 6 PM $ 0.13
-1.23%
$ 2.21 million $ 18
Nov 4, 5 PM $ 0.132
-0.36%
$ 2.24 million $ 9
Nov 4, 6 AM $ 0.136
-0.59%
$ 2.31 million $ 67
Nov 4, 4 AM $ 0.14
-0.10%
$ 2.38 million $ 63
Nov 4, 3 AM $ 0.14
+0.00%
$ 2.38 million $ 80
Nov 4, 1 AM $ 0.14
-0.02%
$ 2.38 million $ 135
Nov 4, 12 AM $ 0.141
+0.00%
$ 2.39 million $ 134
Nov 3, 11 PM $ 0.14
+0.00%
$ 2.37 million $ 133