GodCoin Historical Data

GodCoin Page 55
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.131
+0.76%
$ 2.22 million $ 33
Nov 4, 11 PM $ 0.13
+0.26%
$ 2.2 million $ 33
Nov 4, 10 PM $ 0.13
+2.96%
$ 2.2 million $ 28
Nov 4, 8 PM $ 0.127
-1.02%
$ 2.16 million $ 25
Nov 4, 6 PM $ 0.13
-1.23%
$ 2.21 million $ 18
Nov 4, 5 PM $ 0.132
-0.36%
$ 2.24 million $ 9
Nov 4, 6 AM $ 0.136
-0.59%
$ 2.31 million $ 67
Nov 4, 4 AM $ 0.14
-0.10%
$ 2.38 million $ 63
Nov 4, 3 AM $ 0.14
+0.00%
$ 2.38 million $ 80
Nov 4, 1 AM $ 0.14
-0.02%
$ 2.38 million $ 135
Nov 4, 12 AM $ 0.141
+0.00%
$ 2.39 million $ 134
Nov 3, 11 PM $ 0.14
+0.00%
$ 2.37 million $ 133
Nov 3, 10 PM $ 0.144
+0.00%
$ 2.45 million $ 132
Nov 3, 9 PM $ 0.14
+0.33%
$ 2.38 million $ 261
Nov 3, 8 PM $ 0.14
+0.00%
$ 2.38 million $ 258
Nov 3, 7 PM $ 0.14
-0.67%
$ 2.38 million $ 258
Nov 3, 6 PM $ 0.142
+0.00%
$ 2.41 million $ 254
Nov 3, 5 PM $ 0.139
+0.00%
$ 2.36 million $ 254
Nov 3, 4 PM $ 0.139
-0.58%
$ 2.36 million $ 251
Nov 3, 3 PM $ 0.14
-2.92%
$ 2.38 million $ 242
Nov 3, 10 AM $ 0.144
+0.00%
$ 2.45 million $ 233
Nov 3, 9 AM $ 0.145
+0.00%
$ 2.46 million $ 240
Nov 3, 8 AM $ 0.145
-0.22%
$ 2.47 million $ 238
Nov 3, 7 AM $ 0.145
+0.23%
$ 2.46 million $ 236
Nov 3, 6 AM $ 0.144
-0.83%
$ 2.46 million $ 235
Nov 3, 5 AM $ 0.146
+0.00%
$ 2.47 million $ 234
Nov 3, 4 AM $ 0.146
-0.21%
$ 2.48 million $ 233
Nov 3, 3 AM $ 0.149
-1.48%
$ 2.53 million $ 203
Nov 3, 2 AM $ 0.151
+0.00%
$ 2.57 million $ 198
Nov 3, 12 AM $ 0.154
+0.44%
$ 2.62 million $ 226
Nov 2, 11 PM $ 0.153
+0.30%
$ 2.6 million $ 224
Nov 2, 6 PM $ 0.152
+0.00%
$ 2.58 million $ 220
Nov 2, 5 PM $ 0.151
-0.15%
$ 2.57 million $ 241
Nov 2, 2 PM $ 0.153
-1.02%
$ 2.59 million $ 78
Nov 2, 11 AM $ 0.154
+0.16%
$ 2.62 million $ 35
Nov 2, 7 AM $ 0.154
+0.00%
$ 2.62 million $ 195
Nov 2, 6 AM $ 0.154
+0.88%
$ 2.62 million $ 195
Nov 2, 5 AM $ 0.153
+0.01%
$ 2.6 million $ 210
Nov 2, 3 AM $ 0.153
+13.26%
$ 2.6 million $ 232
Nov 2, 1 AM $ 0.153
+0.00%
$ 2.6 million $ 231
Nov 2, 12 AM $ 0.153
-0.40%
$ 2.6 million $ 232
Nov 1, 11 PM $ 0.153
-0.33%
$ 2.6 million $ 233
Nov 1, 10 PM $ 0.155
+0.00%
$ 2.63 million $ 109
Nov 1, 9 PM $ 0.153
-0.67%
$ 2.61 million $ 109
Nov 1, 5 PM $ 0.152
-0.66%
$ 2.59 million $ 93
Nov 1, 4 PM $ 0.153
+0.69%
$ 2.6 million $ 76
Nov 1, 2 PM $ 0.153
+0.00%
$ 2.59 million $ 97
Nov 1, 1 PM $ 0.152
+0.73%
$ 2.59 million $ 96
Nov 1, 10 AM $ 0.178
+0.00%
$ 3.02 million $ 76
Nov 1, 9 AM $ 0.153
+0.06%
$ 2.6 million $ 75