Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GodCoin Historical Data

GodCoin Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.112
-3.67%
$1.91 million $68
Jan 19, 2026 $0.117
-3.29%
$1.98 million $59
Jan 18, 2026 $0.121
-1.40%
$2.06 million $39
Jan 17, 2026 $0.123
+0.83%
$2.08 million $58
Jan 16, 2026 $0.122
+1.08%
$2.07 million $43
Jan 15, 2026 $0.121
-2.65%
$2.05 million $48
Jan 14, 2026 $0.124
-0.83%
$2.11 million $132
Jan 13, 2026 $0.124
+5.27%
$2.12 million $51
Jan 12, 2026 $0.118
-0.17%
$2 million $306
Jan 11, 2026 $0.118
+0.59%
$2.01 million $250
Jan 10, 2026 $0.118
+0.45%
$2.01 million $202
Jan 9, 2026 $0.118
+0.06%
$2.01 million $162
Jan 8, 2026 $0.118
-0.06%
$2 million $86
Jan 7, 2026 $0.119
-3.39%
$2.02 million $62
Jan 6, 2026 $0.123
+1.11%
$2.09 million $123
Jan 5, 2026 $0.123
+2.29%
$2.08 million $45
Jan 4, 2026 $0.109
-3.52%
$-- $1
Jan 3, 2026 $0.116
-0.30%
$1.97 million $0
Jan 2, 2026 $0.117
+5.73%
$1.99 million $116
Jan 1, 2026 $0.111
+1.94%
$1.89 million $461
Dec 31, 2025 $0.115
+3.55%
$1.95 million $358
Dec 30, 2025 $0.11
-0.24%
$1.88 million $273
Dec 29, 2025 $0.109
-0.59%
$1.85 million $322
Dec 28, 2025 $0.11
+0.26%
$1.88 million $249
Dec 27, 2025 $0.109
+1.13%
$1.86 million $235
Dec 26, 2025 $0.109
+1.30%
$-- $199
Dec 25, 2025 $0.108
-0.04%
$1.84 million $190
Dec 24, 2025 $0.109
+0.44%
$1.85 million $154
Dec 23, 2025 $0.109
-2.26%
$-- $159
Dec 22, 2025 $0.111
-0.10%
$1.89 million $150
Dec 21, 2025 $0.106
-5.08%
$1.88 million $141
Dec 20, 2025 $0.111
-0.47%
$1.89 million $80
Dec 19, 2025 $0.112
+5.79%
$1.8 million $84
Dec 18, 2025 $0.107
-1.35%
$1.8 million $522
Dec 17, 2025 $0.108
-4.37%
$1.84 million $474
Dec 16, 2025 $0.113
+2.01%
$1.91 million $311
Dec 15, 2025 $0.111
-5.75%
$1.89 million $430
Dec 14, 2025 $0.116
-1.56%
$1.97 million $430
Dec 13, 2025 $0.117
+0.31%
$1.99 million $424
Dec 12, 2025 $0.117
-1.70%
$1.99 million $305
Dec 11, 2025 $0.118
-2.18%
$2.01 million $351
Dec 10, 2025 $0.124
-0.75%
$2.1 million $299
Dec 9, 2025 $0.124
+4.20%
$2.12 million $284
Dec 8, 2025 $0.12
+0.62%
$2.04 million $192
Dec 7, 2025 $0.118
-1.22%
$2 million $144
Dec 6, 2025 $0.118
-0.05%
$2 million $104
Dec 5, 2025 $0.117
-3.50%
$1.99 million $60
Dec 4, 2025 $0.122
-2.08%
$2.07 million $510
Dec 3, 2025 $0.123
+4.38%
$2.08 million $503
Dec 2, 2025 $0.118
+7.12%
$2.01 million $476