Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GodCoin Historical Data

GodCoin Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.107
-3.74%
$-- $416
Nov 30, 2025 $0.12
+1.26%
$2.04 million $429
Nov 29, 2025 $0.118
-1.39%
$2 million $400
Nov 28, 2025 $0.12
-0.56%
$2.03 million $409
Nov 27, 2025 $0.121
+0.07%
$2.06 million $371
Nov 26, 2025 $0.121
+1.61%
$2.06 million $384
Nov 25, 2025 $0.117
-1.31%
$1.99 million $345
Nov 24, 2025 $0.119
+3.61%
$2.02 million $430
Nov 23, 2025 $0.116
+2.85%
$1.96 million $348
Nov 22, 2025 $0.112
+0.08%
$1.9 million $314
Nov 21, 2025 $0.113
-3.72%
$1.91 million $297
Nov 20, 2025 $0.119
+4.54%
$2 million $294
Nov 19, 2025 $0.121
-5.67%
$2.05 million $206
Nov 18, 2025 $0.127
+2.62%
$2.17 million $260
Nov 17, 2025 $0.124
-3.83%
$2.11 million $191
Nov 16, 2025 $0.127
-2.69%
$2.17 million $282
Nov 15, 2025 $0.13
-1.81%
$2.22 million $229
Nov 14, 2025 $0.13
-1.28%
$2.21 million $152
Nov 13, 2025 $0.132
-5.40%
$2.24 million $104
Nov 12, 2025 $0.143
+3.25%
$-- $18
Nov 11, 2025 $0.138
-4.82%
$2.35 million $93
Nov 10, 2025 $0.145
+0.40%
$2.48 million $170
Nov 9, 2025 $0.144
+1.92%
$2.45 million $110
Nov 8, 2025 $0.142
-0.43%
$2.41 million $42
Nov 7, 2025 $0.143
+7.34%
$2.43 million $208
Nov 6, 2025 $0.132
-3.13%
$2.24 million $56
Nov 5, 2025 $0.136
+4.89%
$2.31 million $48
Nov 4, 2025 $0.13
-7.82%
$2.2 million $33
Nov 3, 2025 $0.14
-8.90%
$2.37 million $133
Nov 2, 2025 $0.153
-0.31%
$2.6 million $224
Nov 1, 2025 $0.153
-0.06%
$2.6 million $233
Oct 31, 2025 $0.154
+1.96%
$2.61 million $81
Oct 30, 2025 $0.147
-5.56%
$2.5 million $167
Oct 29, 2025 $0.156
-1.35%
$2.65 million $158
Oct 28, 2025 $0.162
+1.25%
$2.75 million $100
Oct 27, 2025 $0.163
-1.50%
$2.77 million $101
Oct 26, 2025 $0.162
+2.57%
$2.75 million $135
Oct 25, 2025 $0.159
+0.89%
$2.7 million $100
Oct 24, 2025 $0.157
+0.04%
$2.67 million $71
Oct 23, 2025 $0.137
-11.25%
$2.33 million $85
Oct 22, 2025 $0.148
-2.21%
$2.52 million $39
Oct 21, 2025 $0.156
-0.09%
$2.65 million $10
Oct 20, 2025 $0.157
-3.09%
$2.68 million $415
Oct 19, 2025 $0.158
+1.81%
$2.69 million $1,122
Oct 18, 2025 $0.126
-17.92%
$2.14 million $7
Oct 17, 2025 $0.148
-6.63%
$-- $47
Oct 16, 2025 $0.157
-3.03%
$2.67 million $1,461
Oct 15, 2025 $0.162
-2.83%
$-- $1,687
Oct 14, 2025 $0.168
+0.94%
$-- $2,430
Oct 13, 2025 $0.173
+0.52%
$-- $2,086