ELNA Historical Data

ELNA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.00669
+1.59%
$1.67 million $2,796
Mar 26, 2025 $0.0066
-1.26%
$1.65 million $1,861
Mar 25, 2025 $0.00668
-0.59%
$1.67 million $1,560
Mar 24, 2025 $0.00671
+3.01%
$1.68 million $1,630
Mar 23, 2025 $0.00654
+2.01%
$1.64 million $1,542
Mar 22, 2025 $0.00641
+10.49%
$1.6 million $2,812
Mar 21, 2025 $0.0058
-1.96%
$1.45 million $1,225
Mar 20, 2025 $0.00592
-4.88%
$1.48 million $110
Mar 19, 2025 $0.00622
+0.53%
$1.56 million $1,390
Mar 18, 2025 $0.00619
+2.29%
$1.55 million $1,271
Mar 17, 2025 $0.00606
+5.55%
$1.52 million $2,095
Mar 16, 2025 $0.00575
-3.60%
$1.44 million $346
Mar 15, 2025 $0.00596
+2.60%
$1.49 million $571
Mar 14, 2025 $0.00589
+7.84%
$1.47 million $4,012
Mar 13, 2025 $0.00547
+3.39%
$1.37 million $1,492
Mar 12, 2025 $0.00529
+4.00%
$1.32 million $1,033
Mar 11, 2025 $0.00508
+6.25%
$1.27 million $731
Mar 10, 2025 $0.00479
-14.07%
$1.2 million $1,145
Mar 9, 2025 $0.00556
-7.50%
$1.39 million $987
Mar 8, 2025 $0.00601
-1.59%
$1.5 million $2,847
Mar 7, 2025 $0.00612
-0.60%
$1.53 million $1,325
Mar 6, 2025 $0.00616
-9.88%
$1.54 million $3,796
Mar 5, 2025 $0.00682
+6.82%
$1.71 million $1,306
Mar 4, 2025 $0.00639
-14.13%
$1.6 million $14,825
Mar 3, 2025 $0.00745
-18.49%
$1.86 million $2,684
Mar 2, 2025 $0.00913
-1.70%
$2.28 million $3,497
Mar 1, 2025 $0.00929
-0.51%
$2.32 million $2,905
Feb 28, 2025 $0.00934
-0.94%
$2.34 million $2,049
Feb 27, 2025 $0.00943
+3.73%
$2.36 million $1,444
Feb 26, 2025 $0.00907
-11.29%
$2.27 million $7,013
Feb 25, 2025 $0.0102
+7.56%
$2.55 million $15,009
Feb 24, 2025 $0.00948
-30.57%
$2.37 million $15,498
Feb 23, 2025 $0.0137
-13.03%
$3.42 million $2,246
Feb 22, 2025 $0.0157
+2.23%
$3.93 million $597
Feb 21, 2025 $0.0154
-7.24%
$3.84 million $9,271
Feb 20, 2025 $0.0166
+7.34%
$4.14 million $603
Feb 19, 2025 $0.0154
+4.91%
$3.85 million $2,957
Feb 18, 2025 $0.0147
-3.00%
$3.68 million $916
Feb 17, 2025 $0.0151
-0.67%
$3.79 million $2,519
Feb 16, 2025 $0.0152
+16.98%
$3.81 million $10,254
Feb 15, 2025 $0.013
+1.17%
$3.25 million $3,704
Feb 14, 2025 $0.0129
+0.36%
$3.23 million $3,540
Feb 13, 2025 $0.0128
-5.83%
$3.21 million $9,768
Feb 12, 2025 $0.0136
-2.23%
$3.41 million $1,826
Feb 11, 2025 $0.014
+0.69%
$3.49 million $3,754
Feb 10, 2025 $0.0139
-0.56%
$3.46 million $2,536
Feb 9, 2025 $0.0139
+8.21%
$3.48 million $7,928
Feb 8, 2025 $0.0129
-5.72%
$3.22 million $8,152
Feb 7, 2025 $0.0137
+1.62%
$3.43 million $12,305
Feb 6, 2025 $0.0135
-18.91%
$3.37 million $16,400