ELNA Historical Data

ELNA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00669
+1.59%
$ 1.67 million $ 2,796
Mar 26, 2025 $ 0.0066
-1.26%
$ 1.65 million $ 1,861
Mar 25, 2025 $ 0.00668
-0.59%
$ 1.67 million $ 1,560
Mar 24, 2025 $ 0.00671
+3.01%
$ 1.68 million $ 1,630
Mar 23, 2025 $ 0.00654
+2.01%
$ 1.64 million $ 1,542
Mar 22, 2025 $ 0.00641
+10.49%
$ 1.6 million $ 2,812
Mar 21, 2025 $ 0.0058
-1.96%
$ 1.45 million $ 1,225
Mar 20, 2025 $ 0.00592
-4.88%
$ 1.48 million $ 110
Mar 19, 2025 $ 0.00622
+0.53%
$ 1.56 million $ 1,390
Mar 18, 2025 $ 0.00619
+2.29%
$ 1.55 million $ 1,271
Mar 17, 2025 $ 0.00606
+5.55%
$ 1.52 million $ 2,095
Mar 16, 2025 $ 0.00575
-3.60%
$ 1.44 million $ 346
Mar 15, 2025 $ 0.00596
+2.60%
$ 1.49 million $ 571
Mar 14, 2025 $ 0.00589
+7.84%
$ 1.47 million $ 4,012
Mar 13, 2025 $ 0.00547
+3.39%
$ 1.37 million $ 1,492
Mar 12, 2025 $ 0.00529
+4.00%
$ 1.32 million $ 1,033
Mar 11, 2025 $ 0.00508
+6.25%
$ 1.27 million $ 731
Mar 10, 2025 $ 0.00479
-14.07%
$ 1.2 million $ 1,145
Mar 9, 2025 $ 0.00556
-7.50%
$ 1.39 million $ 987
Mar 8, 2025 $ 0.00601
-1.59%
$ 1.5 million $ 2,847
Mar 7, 2025 $ 0.00612
-0.60%
$ 1.53 million $ 1,325
Mar 6, 2025 $ 0.00616
-9.88%
$ 1.54 million $ 3,796
Mar 5, 2025 $ 0.00682
+6.82%
$ 1.71 million $ 1,306
Mar 4, 2025 $ 0.00639
-14.13%
$ 1.6 million $ 14,825
Mar 3, 2025 $ 0.00745
-18.49%
$ 1.86 million $ 2,684
Mar 2, 2025 $ 0.00913
-1.70%
$ 2.28 million $ 3,497
Mar 1, 2025 $ 0.00929
-0.51%
$ 2.32 million $ 2,905
Feb 28, 2025 $ 0.00934
-0.94%
$ 2.34 million $ 2,049
Feb 27, 2025 $ 0.00943
+3.73%
$ 2.36 million $ 1,444
Feb 26, 2025 $ 0.00907
-11.29%
$ 2.27 million $ 7,013
Feb 25, 2025 $ 0.0102
+7.56%
$ 2.55 million $ 15,009
Feb 24, 2025 $ 0.00948
-30.57%
$ 2.37 million $ 15,498
Feb 23, 2025 $ 0.0137
-13.03%
$ 3.42 million $ 2,246
Feb 22, 2025 $ 0.0157
+2.23%
$ 3.93 million $ 597
Feb 21, 2025 $ 0.0154
-7.24%
$ 3.84 million $ 9,271
Feb 20, 2025 $ 0.0166
+7.34%
$ 4.14 million $ 603
Feb 19, 2025 $ 0.0154
+4.91%
$ 3.85 million $ 2,957
Feb 18, 2025 $ 0.0147
-3.00%
$ 3.68 million $ 916
Feb 17, 2025 $ 0.0151
-0.67%
$ 3.79 million $ 2,519
Feb 16, 2025 $ 0.0152
+16.98%
$ 3.81 million $ 10,254
Feb 15, 2025 $ 0.013
+1.17%
$ 3.25 million $ 3,704
Feb 14, 2025 $ 0.0129
+0.36%
$ 3.23 million $ 3,540
Feb 13, 2025 $ 0.0128
-5.83%
$ 3.21 million $ 9,768
Feb 12, 2025 $ 0.0136
-2.23%
$ 3.41 million $ 1,826
Feb 11, 2025 $ 0.014
+0.69%
$ 3.49 million $ 3,754
Feb 10, 2025 $ 0.0139
-0.56%
$ 3.46 million $ 2,536
Feb 9, 2025 $ 0.0139
+8.21%
$ 3.48 million $ 7,928
Feb 8, 2025 $ 0.0129
-5.72%
$ 3.22 million $ 8,152
Feb 7, 2025 $ 0.0137
+1.62%
$ 3.43 million $ 12,305
Feb 6, 2025 $ 0.0135
-18.91%
$ 3.37 million $ 16,400