Coinranking
ELNA Historical Data
ELNA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 25, 2024 | $0.0226 | -8.20% | ||
| Oct 24, 2024 | $0.0246 | -2.34% | ||
| Oct 23, 2024 | $0.0252 | -1.73% | ||
| Oct 22, 2024 | $0.0256 | -9.72% | ||
| Oct 21, 2024 | $0.0283 | -4.84% | ||
| Oct 20, 2024 | $0.0298 | +2.01% | ||
| Oct 19, 2024 | $0.0292 | -0.37% | ||
| Oct 18, 2024 | $0.0293 | +4.01% | ||
| Oct 17, 2024 | $0.0282 | -0.72% | ||
| Oct 16, 2024 | $0.0284 | -2.72% | ||
| Oct 15, 2024 | $0.0291 | -2.73% | ||
| Oct 14, 2024 | $0.0299 | +1.97% | ||
| Oct 13, 2024 | $0.0293 | -1.94% | ||
| Oct 12, 2024 | $0.0299 | -1.59% | ||
| Oct 11, 2024 | $0.0303 | -1.90% | ||
| Oct 10, 2024 | $0.0309 | +3.29% | ||
| Oct 9, 2024 | $0.0299 | -1.05% | ||
| Oct 8, 2024 | $0.0301 | -2.23% | ||
| Oct 7, 2024 | $0.0308 | -5.49% | ||
| Oct 6, 2024 | $0.0325 | +3.73% | ||
| Oct 5, 2024 | $0.0314 | -1.87% | ||
| Oct 4, 2024 | $0.032 | +4.11% | ||
| Oct 3, 2024 | $0.0307 | +0.27% | ||
| Oct 2, 2024 | $0.0306 | -4.05% | ||
| Oct 1, 2024 | $0.0319 | -7.35% | ||
| Sep 30, 2024 | $0.0344 | -5.71% | ||
| Sep 29, 2024 | $0.0366 | -0.90% | ||
| Sep 28, 2024 | $0.0371 | -1.90% | ||
| Sep 27, 2024 | $0.0378 | +4.07% | ||
| Sep 26, 2024 | $0.0364 | +5.03% | ||
| Sep 25, 2024 | $0.0346 | -3.38% | ||
| Sep 24, 2024 | $0.0358 | +6.24% | ||
| Sep 23, 2024 | $0.0337 | +8.48% | ||
| Sep 22, 2024 | $0.031 | -3.29% | ||
| Sep 21, 2024 | $0.0322 | +1.53% | ||
| Sep 20, 2024 | $0.0317 | -7.86% | ||
| Sep 19, 2024 | $0.0344 | +2.38% | ||
| Sep 18, 2024 | $0.0342 | +10.02% | ||
| Sep 17, 2024 | $0.0311 | +3.05% | ||
| Sep 16, 2024 | $0.0303 | -9.03% | ||
| Sep 15, 2024 | $0.0333 | -8.30% | ||
| Sep 14, 2024 | $0.0363 | -4.36% | ||
| Sep 13, 2024 | $0.0379 | -1.46% | ||
| Sep 12, 2024 | $0.0385 | -3.66% | ||
| Sep 11, 2024 | $0.04 | -13.15% | ||
| Sep 10, 2024 | $0.0462 | +27.78% | ||
| Sep 9, 2024 | $0.0362 | -9.88% | ||
| Sep 8, 2024 | $0.04 | +64.83% | ||
| Sep 6, 2024 | $0.0184 | -7.29% | ||
| Sep 5, 2024 | $0.0198 | -7.25% | ||