ELNA Historical Data

ELNA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0226
-8.20%
$ 5.66 million $ 2,660
Oct 24, 2024 $ 0.0246
-2.34%
$ 6.14 million $ 4,974
Oct 23, 2024 $ 0.0252
-1.73%
$ 6.3 million $ 4,066
Oct 22, 2024 $ 0.0256
-9.72%
$ 6.41 million $ 687
Oct 21, 2024 $ 0.0283
-4.84%
$ 7.08 million $ 1,471
Oct 20, 2024 $ 0.0298
+2.01%
$ 7.45 million $ 1,465
Oct 19, 2024 $ 0.0292
-0.37%
$ 7.31 million $ 990
Oct 18, 2024 $ 0.0293
+4.01%
$ 7.33 million $ 3,529
Oct 17, 2024 $ 0.0282
-0.72%
$ 7.04 million $ 1,828
Oct 16, 2024 $ 0.0284
-2.72%
$ 7.1 million $ 317
Oct 15, 2024 $ 0.0291
-2.73%
$ 7.28 million $ 325
Oct 14, 2024 $ 0.0299
+1.97%
$ 7.48 million $ 372
Oct 13, 2024 $ 0.0293
-1.94%
$ 7.33 million $ 1,417
Oct 12, 2024 $ 0.0299
-1.59%
$ 7.47 million $ 1,445
Oct 11, 2024 $ 0.0303
-1.90%
$ 7.58 million $ 2,751
Oct 10, 2024 $ 0.0309
+3.29%
$ 7.73 million $ 3,110
Oct 9, 2024 $ 0.0299
-1.05%
$ 7.46 million $ 3,651
Oct 8, 2024 $ 0.0301
-2.23%
$ 7.53 million $ 11,169
Oct 7, 2024 $ 0.0308
-5.49%
$ 7.69 million $ 1,569
Oct 6, 2024 $ 0.0325
+3.73%
$ 8.13 million $ 1,658
Oct 5, 2024 $ 0.0314
-1.87%
$ 7.84 million $ 1,599
Oct 4, 2024 $ 0.032
+4.11%
$ 7.99 million $ 1,629
Oct 3, 2024 $ 0.0307
+0.27%
$ 7.66 million $ 1,562
Oct 2, 2024 $ 0.0306
-4.05%
$ 7.64 million $ 1,557
Oct 1, 2024 $ 0.0319
-7.35%
$ 7.96 million $ 1,624
Sep 30, 2024 $ 0.0344
-5.71%
$ 8.6 million $ 1,752
Sep 29, 2024 $ 0.0366
-0.90%
$ 9.15 million $ 1,866
Sep 28, 2024 $ 0.0371
-1.90%
$ 9.27 million $ 1,889
Sep 27, 2024 $ 0.0378
+4.07%
$ 9.45 million $ 1,926
Sep 26, 2024 $ 0.0364
+5.03%
$ 9.09 million $ 1,853
Sep 25, 2024 $ 0.0346
-3.38%
$ 8.65 million $ 1,764
Sep 24, 2024 $ 0.0358
+6.24%
$ 8.96 million $ 2,742
Sep 23, 2024 $ 0.0337
+8.48%
$ 8.42 million $ 4,280
Sep 22, 2024 $ 0.031
-3.29%
$ 7.76 million $ 1,415
Sep 21, 2024 $ 0.0322
+1.53%
$ 8.05 million $ 3,565
Sep 20, 2024 $ 0.0317
-7.86%
$ 7.92 million $ 2,352
Sep 19, 2024 $ 0.0344
+2.38%
$ 8.59 million $ 6,191
Sep 18, 2024 $ 0.0342
+10.02%
$ 8.55 million $ 3,412
Sep 17, 2024 $ 0.0311
+3.05%
$ 7.78 million $ 3,968
Sep 16, 2024 $ 0.0303
-9.03%
$ 7.57 million $ 2,752
Sep 15, 2024 $ 0.0333
-8.30%
$ 8.32 million $ 7,527
Sep 14, 2024 $ 0.0363
-4.36%
$ 9.08 million $ 11,825
Sep 13, 2024 $ 0.0379
-1.46%
$ 9.49 million $ 3,888
Sep 12, 2024 $ 0.0385
-3.66%
$ 9.63 million $ 13,068
Sep 11, 2024 $ 0.04
-13.15%
$ 9.99 million $ 12,532
Sep 10, 2024 $ 0.0462
+27.78%
$ 11.54 million $ 19,317
Sep 9, 2024 $ 0.0362
-9.88%
$ 9.04 million $ 42,342
Sep 8, 2024 $ 0.04
+64.83%
$ 9.99 million $ 65,414
Sep 6, 2024 $ 0.0184
-7.29%
$ 4.6 million $ 6,210
Sep 5, 2024 $ 0.0198
-7.25%
$ 4.96 million $ 5,661