ELNA Historical Data

ELNA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0214
-100.00%
$ 5.35 million $ 790
Sep 3, 2024 $ 2,513.14
-4.34%
$ 628.28 billion $ 908
Sep 2, 2024 $ 2,625.78
-0.50%
$ 656.45 billion $ 4,523
Sep 1, 2024 $ 2,640.99
-17.77%
$ 660.25 billion $ 7,708
Aug 31, 2024 $ 3,313.36
-3.56%
$ 828.34 billion $ 1,453
Aug 30, 2024 $ 3,463.23
-0.85%
$ 865.81 billion $ 524
Aug 29, 2024 $ 3,490.52
+0.65%
$ 872.63 billion $ 580
Aug 27, 2024 $ 0.0189
+13.15%
$ -- $ 649
Aug 26, 2024 $ 0.0167
-5.62%
$ 4.18 million $ 597
Aug 25, 2024 $ 0.0177
-3.77%
$ 4.42 million $ 319
Aug 24, 2024 $ 0.0184
+4.66%
$ 4.59 million $ 1,265
Aug 23, 2024 $ 0.0175
+7.17%
$ 4.38 million $ 986
Aug 22, 2024 $ 0.0163
+4.62%
$ 4.09 million $ 125
Aug 21, 2024 $ 0.0156
+5.36%
$ 3.9 million $ 39
Aug 20, 2024 $ 0.0148
-1.00%
$ 3.7 million $ 599
Aug 19, 2024 $ 0.0149
+3.19%
$ 3.73 million $ 205
Aug 18, 2024 $ 0.0145
-0.34%
$ 3.62 million $ 507
Aug 17, 2024 $ 0.0145
+5.83%
$ 3.62 million $ 354
Aug 16, 2024 $ 0.0137
+2.51%
$ 3.43 million $ 174
Aug 15, 2024 $ 0.0134
-2.39%
$ 3.36 million $ 41
Aug 14, 2024 $ 0.0138
-4.78%
$ 3.45 million $ 671
Aug 13, 2024 $ 0.0139
-0.37%
$ 3.48 million $ 225
Aug 12, 2024 $ 0.014
+3.32%
$ 3.49 million $ 388
Aug 11, 2024 $ 0.013
-3.32%
$ 3.25 million $ 1,835
Aug 10, 2024 $ 0.0135
+0.11%
$ 3.37 million $ 1,237
Aug 9, 2024 $ 0.0135
-4.56%
$ 3.37 million $ 1,553
Aug 8, 2024 $ 0.0141
+10.40%
$ 3.53 million $ 634
Aug 7, 2024 $ 0.0128
-6.49%
$ 3.19 million $ 759
Aug 6, 2024 $ 0.0137
+4.81%
$ 3.42 million $ 339
Aug 5, 2024 $ 0.0131
-15.99%
$ 3.26 million $ 188
Aug 4, 2024 $ 0.0155
-8.27%
$ 3.88 million $ 93
Aug 3, 2024 $ 0.0169
-20.17%
$ 4.24 million $ 862
Aug 2, 2024 $ 0.0211
-7.90%
$ 5.29 million $ 680
Aug 1, 2024 $ 0.023
-0.37%
$ 5.75 million $ 19
Jul 31, 2024 $ 0.0231
+1.69%
$ 5.77 million $ 257
Jul 30, 2024 $ 0.0227
-7.07%
$ 5.68 million $ 459
Jul 29, 2024 $ 0.0244
-5.09%
$ 6.11 million $ 2,062
Jul 28, 2024 $ 0.0258
-3.98%
$ 6.45 million $ 1,007
Jul 27, 2024 $ 0.027
+0.41%
$ 6.76 million $ 40
Jul 26, 2024 $ 0.027
-2.07%
$ 6.75 million $ 110
Jul 25, 2024 $ 0.0276
+5.42%
$ 6.9 million $ 623
Jul 24, 2024 $ 0.0261
-1.52%
$ 6.54 million $ 170
Jul 23, 2024 $ 0.0265
-8.60%
$ 6.64 million $ 412
Jul 22, 2024 $ 0.0291
-3.53%
$ 7.27 million $ 905
Jul 21, 2024 $ 0.0301
-4.03%
$ 7.52 million $ 2,041
Jul 20, 2024 $ 0.0313
+2.09%
$ 7.83 million $ 1,277
Jul 19, 2024 $ 0.0281
-2.88%
$ -- $ 90
Jul 18, 2024 $ 0.029
-6.38%
$ 7.25 million $ 56
Jul 17, 2024 $ 0.031
+4.28%
$ 7.75 million $ 132
Jul 16, 2024 $ 0.0298
-2.05%
$ 7.45 million $ 0