BYTZ Historical Data

BYTZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.000434
-0.48%
$ -- $ 392
Jun 5, 2023 $ 0.000436
-10.45%
$ -- $ 644
Jun 4, 2023 $ 0.000417
+0.54%
$ -- $ 8
Jun 3, 2023 $ 0.000414
-9.96%
$ -- $ 10
Jun 2, 2023 $ 0.00046
+2.60%
$ -- $ 275
Jun 1, 2023 $ 0.000448
+26.11%
$ -- $ 735
May 31, 2023 $ 0.000355
-22.47%
$ -- $ 1,496
May 30, 2023 $ 0.000458
+37.54%
$ -- $ 5,073
May 29, 2023 $ 0.000333
-10.86%
$ -- $ 19
May 28, 2023 $ 0.000374
+10.19%
$ -- $ 276
May 27, 2023 $ 0.000339
-17.55%
$ -- $ 110
May 26, 2023 $ 0.000412
+29.16%
$ -- $ 856
May 25, 2023 $ 0.000319
+15.23%
$ -- $ 639
May 24, 2023 $ 0.000276
-1.00%
$ -- $ 606
May 23, 2023 $ 0.000279
+3.03%
$ -- $ 4
May 22, 2023 $ 0.000271
+22.78%
$ -- $ 602
May 21, 2023 $ 0.000221
-24.80%
$ -- $ 145
May 20, 2023 $ 0.000294
+9.14%
$ -- $ 22
May 19, 2023 $ 0.000269
+0.12%
$ -- $ 465
Download