Dancing Beans 404 Historical Data

BEANS Page 2
Date Close Price change Market cap Trading volume
Aug 12, 2024 $41
+1.99%
$410,001 $3,256
Aug 11, 2024 $40.2
-1.95%
$402,000 $15,757
Aug 10, 2024 $41
-6.45%
$410,000 $4,688
Aug 9, 2024 $43.83
-4.04%
$438,282 $34,144
Aug 8, 2024 $45.67
-11.48%
$456,739 $5,217
Aug 7, 2024 $51.6
-4.94%
$516,000 $1,177
Aug 6, 2024 $54.28
+20.62%
$542,800 $4,832
Aug 5, 2024 $45
-16.67%
$450,000 $3,445
Aug 4, 2024 $54
+1.12%
$540,000 $1,555
Aug 3, 2024 $53.4
-4.64%
$534,000 $3,269
Aug 2, 2024 $56
+0.67%
$560,000 $1,992
Aug 1, 2024 $55.63
-4.09%
$556,267 $3,273
Jul 31, 2024 $58
-3.63%
$580,005 $2,740
Jul 30, 2024 $60.18
-0.64%
$601,844 $5,395
Jul 29, 2024 $60.57
+2.66%
$605,699 $2,518
Jul 28, 2024 $59
-2.52%
$590,000 $2,807
Jul 27, 2024 $60.53
-5.05%
$605,280 $5,698
Jul 26, 2024 $63.75
-4.64%
$637,474 $18,847
Jul 25, 2024 $97.32
+63.74%
$973,180 $18,789
Jul 24, 2024 $59.44
-8.19%
$594,361 $3,850
Jul 23, 2024 $64.74
-6.99%
$647,372 $7,980
Jul 22, 2024 $69.6
-4.66%
$696,000 $5,475
Jul 21, 2024 $73
+0.00%
$729,998 $5,782
Jul 20, 2024 $73
+0.16%
$730,000 $5,155
Jul 19, 2024 $72.88
-6.56%
$728,815 $6,926
Jul 18, 2024 $78
+6.56%
$780,000 $49,477
Jul 17, 2024 $73.2
-0.41%
$732,000 $2,587
Jul 16, 2024 $73.5
-3.02%
$735,001 $5,987
Jul 15, 2024 $75.79
+4.78%
$757,858 $9,836
Jul 14, 2024 $72.33
+1.92%
$723,259 $6,176
Jul 13, 2024 $70.97
-2.79%
$709,665 $3,773
Jul 12, 2024 $73
-4.95%
$730,000 $3,861
Jul 11, 2024 $76.8
-1.66%
$768,000 $4,383
Jul 10, 2024 $78.1
-5.10%
$780,993 $5,140
Jul 9, 2024 $82.29
+9.73%
$822,944 $5,380
Jul 8, 2024 $75
-8.76%
$750,000 $5,188
Jul 7, 2024 $82.2
-5.19%
$822,000 $9,304
Jul 6, 2024 $86.7
+27.80%
$867,000 $43,094
Jul 5, 2024 $67.84
-3.81%
$678,377 $11,727
Jul 4, 2024 $72.05
-10.52%
$720,528 $3,513
Jul 3, 2024 $80.53
-14.06%
$805,263 $11,768
Jul 2, 2024 $93.7
-5.05%
$937,002 $11,171
Jul 1, 2024 $96.26
-6.03%
$986,842 $11,292
Jun 30, 2024 $102.44
-9.51%
$1.02 million $6,943
Jun 29, 2024 $113.21
+2.38%
$1.13 million $4,290
Jun 28, 2024 $110.58
-7.07%
$1.11 million $4,384
Jun 27, 2024 $119
-1.65%
$1.19 million $5,427
Jun 26, 2024 $121
-2.62%
$1.21 million $9,959
Jun 25, 2024 $124.26
+8.05%
$1.24 million $13,774
Jun 24, 2024 $115
-16.01%
$1.15 million $18,941