Dancing Beans 404 Historical Data

BEANS Page 3
Date Close Price change Market cap Trading volume
Jun 23, 2024 $136.92
+6.14%
$1.37 million $9,163
Jun 22, 2024 $129
-0.27%
$1.29 million $5,772
Jun 21, 2024 $129.34
-5.59%
$1.29 million $14,555
Jun 20, 2024 $120
+11.11%
$1.2 million $29,816
Jun 19, 2024 $108
-10.74%
$1.08 million $10,125
Jun 18, 2024 $121
-10.22%
$1.21 million $11,660
Jun 17, 2024 $134.78
-12.11%
$1.35 million $9,920
Jun 16, 2024 $153.36
-0.35%
$1.53 million $6,368
Jun 15, 2024 $153.9
-7.74%
$1.54 million $13,770
Jun 14, 2024 $166.81
+9.74%
$1.67 million $65,841
Jun 13, 2024 $152
-10.59%
$1.52 million $18,287
Jun 12, 2024 $170
-15.92%
$1.7 million $39,122
Jun 11, 2024 $202.2
-15.09%
$2.02 million $34,091
Jun 10, 2024 $238.14
-0.92%
$2.38 million $51,010
Jun 9, 2024 $249.4
+8.66%
$2.49 million $250,263
Jun 8, 2024 $236.75
+15.96%
$2.37 million $27,539
Jun 7, 2024 $195.8
-26.39%
$1.96 million $33,750
Jun 6, 2024 $266
-10.29%
$2.66 million $60,258
Jun 5, 2024 $296.5
-38.23%
$2.96 million $156,598
Jun 4, 2024 $480
+20.64%
$4.8 million $158,074
Jun 3, 2024 $397.87
-25.77%
$3.98 million $196,121
Jun 2, 2024 $536
+123.33%
$5.36 million $400,136
Jun 1, 2024 $65.1
-5.65%
$651,000 $16,782
May 31, 2024 $69
-0.27%
$690,000 $107
May 30, 2024 $69.19
+0.00%
$691,876 $10
May 29, 2024 $69.19
+2.49%
$691,876 $337
May 28, 2024 $67.51
-5.53%
$675,053 $10
May 27, 2024 $71.46
+0.00%
$714,572 $74
May 26, 2024 $71.46
+0.00%
$-- $33
May 25, 2024 $71.46
+4.32%
$714,571 $62
May 24, 2024 $68.5
+4.58%
$685,001 $483
May 23, 2024 $65.5
-12.67%
$655,001 $479
May 22, 2024 $75
-6.25%
$750,000 $615
May 21, 2024 $80
-11.11%
$800,001 $139
May 20, 2024 $90
+9.76%
$900,000 $193
May 19, 2024 $82.06
+0.00%
$-- $6
May 18, 2024 $82.06
+12.39%
$820,556 $277
May 17, 2024 $73.01
-20.64%
$730,102 $372
May 16, 2024 $92
+19.48%
$920,000 $124
May 15, 2024 $77
-16.87%
$770,000 $712
May 14, 2024 $53.11
-35.23%
$531,075 $432
May 13, 2024 $96.7
+12.44%
$966,958 $554
May 12, 2024 $87
+0.00%
$870,002 $8
May 11, 2024 $87
+2.35%
$870,002 $704
May 10, 2024 $85
-5.74%
$850,000 $8,838
May 9, 2024 $90.18
+0.00%
$901,786 $377
May 8, 2024 $90.18
-8.42%
$901,786 $299
May 7, 2024 $98.46
+5.54%
$984,644 $1,210
May 6, 2024 $93.3
-3.81%
$933,002 $2,479
May 5, 2024 $97
+2.90%
$970,000 $236