Dancing Beans 404 Historical Data

BEANS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 136.92
+6.14%
$ 1.37 million $ 9,163
Jun 22, 2024 $ 129
-0.27%
$ 1.29 million $ 5,772
Jun 21, 2024 $ 129.34
-5.59%
$ 1.29 million $ 14,555
Jun 20, 2024 $ 120
+11.11%
$ 1.2 million $ 29,816
Jun 19, 2024 $ 108
-10.74%
$ 1.08 million $ 10,125
Jun 18, 2024 $ 121
-10.22%
$ 1.21 million $ 11,660
Jun 17, 2024 $ 134.78
-12.11%
$ 1.35 million $ 9,920
Jun 16, 2024 $ 153.36
-0.35%
$ 1.53 million $ 6,368
Jun 15, 2024 $ 153.9
-7.74%
$ 1.54 million $ 13,770
Jun 14, 2024 $ 166.81
+9.74%
$ 1.67 million $ 65,841
Jun 13, 2024 $ 152
-10.59%
$ 1.52 million $ 18,287
Jun 12, 2024 $ 170
-15.92%
$ 1.7 million $ 39,122
Jun 11, 2024 $ 202.2
-15.09%
$ 2.02 million $ 34,091
Jun 10, 2024 $ 238.14
-0.92%
$ 2.38 million $ 51,010
Jun 9, 2024 $ 249.4
+8.66%
$ 2.49 million $ 250,263
Jun 8, 2024 $ 236.75
+15.96%
$ 2.37 million $ 27,539
Jun 7, 2024 $ 195.8
-26.39%
$ 1.96 million $ 33,750
Jun 6, 2024 $ 266
-10.29%
$ 2.66 million $ 60,258
Jun 5, 2024 $ 296.5
-38.23%
$ 2.96 million $ 156,598
Jun 4, 2024 $ 480
+20.64%
$ 4.8 million $ 158,074
Jun 3, 2024 $ 397.87
-25.77%
$ 3.98 million $ 196,121
Jun 2, 2024 $ 536
+123.33%
$ 5.36 million $ 400,136
Jun 1, 2024 $ 65.1
-5.65%
$ 651,000 $ 16,782
May 31, 2024 $ 69
-0.27%
$ 690,000 $ 107
May 30, 2024 $ 69.19
+0.00%
$ 691,876 $ 10
May 29, 2024 $ 69.19
+2.49%
$ 691,876 $ 337
May 28, 2024 $ 67.51
-5.53%
$ 675,053 $ 10
May 27, 2024 $ 71.46
+0.00%
$ 714,572 $ 74
May 26, 2024 $ 71.46
+0.00%
$ -- $ 33
May 25, 2024 $ 71.46
+4.32%
$ 714,571 $ 62
May 24, 2024 $ 68.5
+4.58%
$ 685,001 $ 483
May 23, 2024 $ 65.5
-12.67%
$ 655,001 $ 479
May 22, 2024 $ 75
-6.25%
$ 750,000 $ 615
May 21, 2024 $ 80
-11.11%
$ 800,001 $ 139
May 20, 2024 $ 90
+9.76%
$ 900,000 $ 193
May 19, 2024 $ 82.06
+0.00%
$ -- $ 6
May 18, 2024 $ 82.06
+12.39%
$ 820,556 $ 277
May 17, 2024 $ 73.01
-20.64%
$ 730,102 $ 372
May 16, 2024 $ 92
+19.48%
$ 920,000 $ 124
May 15, 2024 $ 77
-16.87%
$ 770,000 $ 712
May 14, 2024 $ 53.11
-35.23%
$ 531,075 $ 432
May 13, 2024 $ 96.7
+12.44%
$ 966,958 $ 554
May 12, 2024 $ 87
+0.00%
$ 870,002 $ 8
May 11, 2024 $ 87
+2.35%
$ 870,002 $ 704
May 10, 2024 $ 85
-5.74%
$ 850,000 $ 8,838
May 9, 2024 $ 90.18
+0.00%
$ 901,786 $ 377
May 8, 2024 $ 90.18
-8.42%
$ 901,786 $ 299
May 7, 2024 $ 98.46
+5.54%
$ 984,644 $ 1,210
May 6, 2024 $ 93.3
-3.81%
$ 933,002 $ 2,479
May 5, 2024 $ 97
+2.90%
$ 970,000 $ 236