Dancing Beans 404 Historical Data

BEANS Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $94.27
-3.91%
$942,662 $1,711
May 3, 2024 $98.1
-4.29%
$981,025 $809
May 2, 2024 $102.5
+0.00%
$1.02 million $1,009
May 1, 2024 $102.5
+9.04%
$1.02 million $117
Apr 30, 2024 $94
-6.93%
$940,000 $784
Apr 29, 2024 $101
-5.61%
$1.01 million $1,185
Apr 28, 2024 $107
-0.47%
$1.07 million $204
Apr 27, 2024 $107.5
+2.38%
$1.07 million $401
Apr 26, 2024 $105
-4.66%
$1.05 million $337
Apr 25, 2024 $110.14
-2.11%
$1.1 million $164
Apr 24, 2024 $112.51
-0.43%
$1.13 million $881
Apr 23, 2024 $113
-5.79%
$1.13 million $946
Apr 22, 2024 $115
-2.13%
$1.15 million $1,303
Apr 21, 2024 $117.5
-3.00%
$1.18 million $277
Apr 20, 2024 $121.14
-3.09%
$1.21 million $502
Apr 19, 2024 $125
+4.17%
$1.25 million $15,249
Apr 18, 2024 $120
+9.09%
$1.2 million $4,361
Apr 17, 2024 $110
-9.09%
$1.1 million $2,679
Apr 16, 2024 $121
-11.03%
$1.21 million $2,833
Apr 15, 2024 $136
-5.92%
$1.36 million $112,983
Apr 14, 2024 $144.55
-9.42%
$1.45 million $175,811
Apr 13, 2024 $159.58
+4.72%
$1.6 million $185,677
Apr 12, 2024 $152.39
-3.78%
$1.52 million $174,098
Apr 11, 2024 $158.38
-8.61%
$1.58 million $197,114
Apr 10, 2024 $173.3
+12.12%
$1.73 million $184,977
Apr 9, 2024 $154.57
-6.36%
$1.55 million $181,130
Apr 8, 2024 $165.06
-2.62%
$1.65 million $189,932
Apr 7, 2024 $161.3
+7.06%
$1.61 million $194,514
Apr 6, 2024 $150.65
-1.76%
$1.51 million $177,851
Apr 5, 2024 $153.36
+1.93%
$1.53 million $185,756
Apr 4, 2024 $150.45
-4.05%
$1.5 million $193,320
Apr 3, 2024 $156.81
+14.23%
$1.57 million $200,039
Apr 2, 2024 $137.28
-8.12%
$1.37 million $176,343
Apr 1, 2024 $149.25
-4.32%
$1.49 million $188,314
Mar 31, 2024 $155.5
-5.69%
$1.55 million $205,348
Mar 30, 2024 $164.88
-4.00%
$1.65 million $212,805
Mar 29, 2024 $171.75
-14.83%
$1.72 million $231,684
Mar 28, 2024 $201.66
+16.32%
$2.02 million $212,793
Mar 27, 2024 $173.36
-0.97%
$1.73 million $211,323
Mar 26, 2024 $175.05
-3.14%
$1.75 million $221,593
Mar 25, 2024 $180.73
+1.03%
$1.81 million $223,348
Mar 24, 2024 $178.89
-4.15%
$1.79 million $227,809
Mar 23, 2024 $186.65
-3.55%
$1.87 million $236,325
Mar 22, 2024 $193.52
+0.05%
$1.94 million $249,529
Mar 21, 2024 $193.42
-4.25%
$1.93 million $267,746
Mar 20, 2024 $202.01
-22.78%
$2.02 million $302,728
Mar 19, 2024 $261.6
+63.38%
$2.62 million $309,446
Mar 18, 2024 $160.11
+10.00%
$1.6 million $207,762
Mar 17, 2024 $145.56
-9.64%
$1.46 million $175,615
Mar 16, 2024 $161.1
-3.73%
$1.61 million $219,651