TIMESFARMTOKEN Historical Data

TFT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 23, 2019 $1.28
+0.54%
$12.76 million $0
Aug 22, 2019 $1.27
+4.44%
$12.69 million $0
Jun 21, 2019 $2.66
+1.46%
$26.59 million $0
Jun 20, 2019 $2.62
+1.93%
$26.21 million $0
Jun 19, 2019 $2.57
-0.21%
$25.7 million $0
Mar 13, 2019 $2.84
+1.02%
$28.42 million $0
Mar 12, 2019 $2.81
+5.60%
$28.13 million $0
Mar 11, 2019 $2.65
-0.11%
$26.54 million $0
Mar 9, 2019 $2.77
+0.06%
$27.67 million $0
Mar 8, 2019 $2.77
+4.23%
$27.66 million $0
Mar 5, 2019 $2.63
-0.66%
$26.32 million $0
Mar 4, 2019 $2.65
-1.68%
$26.48 million $0
Mar 3, 2019 $2.69
-1.37%
$26.93 million $0
Mar 2, 2019 $2.73
+1.20%
$27.29 million $0
Feb 28, 2019 $2.69
+0.65%
$26.89 million $0
Feb 27, 2019 $2.67
-0.76%
$26.72 million $0
Feb 26, 2019 $2.69
-0.17%
$26.93 million $0
Feb 24, 2019 $2.94
-0.06%
$29.39 million $0
Feb 23, 2019 $2.94
-0.04%
$29.41 million $0
Feb 22, 2019 $2.94
+2.18%
$29.43 million $0
Feb 21, 2019 $2.88
+0.75%
$28.8 million $0
Feb 20, 2019 $2.8
-0.67%
$27.96 million $1
Feb 19, 2019 $2.82
+1.72%
$28.15 million $1
Feb 18, 2019 $2.77
+4.82%
$27.68 million $2
Feb 17, 2019 $2.64
+1.91%
$26.42 million $0
Feb 16, 2019 $7.89
-1.69%
$78.92 million $0.1
Feb 15, 2019 $8.03
+0.31%
$80.27 million $0.1
Feb 14, 2019 $8
-2.89%
$80.03 million $1
Feb 13, 2019 $8.24
-3.55%
$82.45 million $1
Feb 12, 2019 $8.55
-0.07%
$85.47 million $1
Feb 11, 2019 $8.14
-0.30%
$81.42 million $0.1
Feb 10, 2019 $8.17
+4.84%
$81.7 million $0
Feb 9, 2019 $7.8
-1.88%
$77.99 million $1
Feb 8, 2019 $7.95
+6.73%
$79.46 million $1
Feb 7, 2019 $7.45
-1.02%
$74.45 million $1
Feb 6, 2019 $7.52
-1.38%
$75.22 million $3
Feb 3, 2019 $15.09
+0.16%
$150.91 million $13
Feb 2, 2019 $15.06
+9.52%
$150.59 million $2
Feb 1, 2019 $13.75
-1.12%
$137.5 million $2
Jan 31, 2019 $13.9
-7.63%
$139.02 million $2
Jan 29, 2019 $24.55
+3.00%
$245.48 million $0
Jan 28, 2019 $23.83
+9.48%
$238.33 million $23
Jan 27, 2019 $21.77
-1.29%
$217.7 million $30
Jan 26, 2019 $22.06
-1.48%
$220.56 million $27
Jan 25, 2019 $22.39
+1.71%
$223.89 million $32
Jan 24, 2019 $22.01
+0.51%
$220.13 million $32
Jan 23, 2019 $21.9
-72.38%
$219 million $42
Jan 22, 2019 $79.26
+261.92%
$792.64 million $1,262
Jan 21, 2019 $21.91
+0.73%
$219.13 million $21
Download