TIMESFARMTOKEN Historical Data

TFT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 23, 2019 $ 1.28
+0.54%
$ 12.76 million $ 0
Aug 22, 2019 $ 1.27
+4.44%
$ 12.69 million $ 0
Jun 21, 2019 $ 2.66
+1.46%
$ 26.59 million $ 0
Jun 20, 2019 $ 2.62
+1.93%
$ 26.21 million $ 0
Jun 19, 2019 $ 2.57
-0.21%
$ 25.7 million $ 0
Mar 13, 2019 $ 2.84
+1.02%
$ 28.42 million $ 0
Mar 12, 2019 $ 2.81
+5.60%
$ 28.13 million $ 0
Mar 11, 2019 $ 2.65
-0.11%
$ 26.54 million $ 0
Mar 9, 2019 $ 2.77
+0.06%
$ 27.67 million $ 0
Mar 8, 2019 $ 2.77
+4.23%
$ 27.66 million $ 0
Mar 5, 2019 $ 2.63
-0.66%
$ 26.32 million $ 0
Mar 4, 2019 $ 2.65
-1.68%
$ 26.48 million $ 0
Mar 3, 2019 $ 2.69
-1.37%
$ 26.93 million $ 0
Mar 2, 2019 $ 2.73
+1.20%
$ 27.29 million $ 0
Feb 28, 2019 $ 2.69
+0.65%
$ 26.89 million $ 0
Feb 27, 2019 $ 2.67
-0.76%
$ 26.72 million $ 0
Feb 26, 2019 $ 2.69
-0.17%
$ 26.93 million $ 0
Feb 24, 2019 $ 2.94
-0.06%
$ 29.39 million $ 0
Feb 23, 2019 $ 2.94
-0.04%
$ 29.41 million $ 0
Feb 22, 2019 $ 2.94
+2.18%
$ 29.43 million $ 0
Feb 21, 2019 $ 2.88
+0.75%
$ 28.8 million $ 0
Feb 20, 2019 $ 2.8
-0.67%
$ 27.96 million $ 1
Feb 19, 2019 $ 2.82
+1.72%
$ 28.15 million $ 1
Feb 18, 2019 $ 2.77
+4.82%
$ 27.68 million $ 2
Feb 17, 2019 $ 2.64
+1.91%
$ 26.42 million $ 0
Feb 16, 2019 $ 7.89
-1.69%
$ 78.92 million $ 0.1
Feb 15, 2019 $ 8.03
+0.31%
$ 80.27 million $ 0.1
Feb 14, 2019 $ 8
-2.89%
$ 80.03 million $ 1
Feb 13, 2019 $ 8.24
-3.55%
$ 82.45 million $ 1
Feb 12, 2019 $ 8.55
-0.07%
$ 85.47 million $ 1
Feb 11, 2019 $ 8.14
-0.30%
$ 81.42 million $ 0.1
Feb 10, 2019 $ 8.17
+4.84%
$ 81.7 million $ 0
Feb 9, 2019 $ 7.8
-1.88%
$ 77.99 million $ 1
Feb 8, 2019 $ 7.95
+6.73%
$ 79.46 million $ 1
Feb 7, 2019 $ 7.45
-1.02%
$ 74.45 million $ 1
Feb 6, 2019 $ 7.52
-1.38%
$ 75.22 million $ 3
Feb 3, 2019 $ 15.09
+0.16%
$ 150.91 million $ 13
Feb 2, 2019 $ 15.06
+9.52%
$ 150.59 million $ 2
Feb 1, 2019 $ 13.75
-1.12%
$ 137.5 million $ 2
Jan 31, 2019 $ 13.9
-7.63%
$ 139.02 million $ 2
Jan 29, 2019 $ 24.55
+3.00%
$ 245.48 million $ 0
Jan 28, 2019 $ 23.83
+9.48%
$ 238.33 million $ 23
Jan 27, 2019 $ 21.77
-1.29%
$ 217.7 million $ 30
Jan 26, 2019 $ 22.06
-1.48%
$ 220.56 million $ 27
Jan 25, 2019 $ 22.39
+1.71%
$ 223.89 million $ 32
Jan 24, 2019 $ 22.01
+0.51%
$ 220.13 million $ 32
Jan 23, 2019 $ 21.9
-72.38%
$ 219 million $ 42
Jan 22, 2019 $ 79.26
+261.92%
$ 792.64 million $ 1,262
Jan 21, 2019 $ 21.91
+0.73%
$ 219.13 million $ 21
Download