TIMESFARMTOKEN Historical Data

TFT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $ 21.76
+0.87%
$ 217.62 million $ 27
Jan 19, 2019 $ 21.58
+14.46%
$ 215.75 million $ 416
Jan 18, 2019 $ 18.85
+19.04%
$ 188.48 million $ 96
Jan 17, 2019 $ 15.83
+6.72%
$ 158.34 million $ 277
Jan 16, 2019 $ 14.84
-2.68%
$ 148.37 million $ 253
Jan 15, 2019 $ 15.25
+5.95%
$ 152.48 million $ 114
Jan 14, 2019 $ 14.39
-0.04%
$ 143.91 million $ 11,828
Jan 13, 2019 $ 14.4
-38.22%
$ 143.95 million $ 17,048
Jan 12, 2019 $ 23.3
+61.73%
$ 232.98 million $ 28,400
Jan 11, 2019 $ 14.41
-0.04%
$ 144.06 million $ 18,892
Jan 10, 2019 $ 14.41
-37.83%
$ 144.12 million $ 18,480
Jan 9, 2019 $ 23.18
+60.93%
$ 231.81 million $ 30,864
Jan 8, 2019 $ 14.4
+0.07%
$ 144.05 million $ 18,270
Jan 7, 2019 $ 14.39
-38.02%
$ 143.94 million $ 19,767
Jan 6, 2019 $ 23.22
+59.64%
$ 232.2 million $ 26,520
Jan 5, 2019 $ 14.54
+0.80%
$ 145.45 million $ 22,721
Jan 4, 2019 $ 14.43
-2.21%
$ 144.29 million $ 20,016
Jan 3, 2019 $ 14.75
+1.06%
$ 147.54 million $ 21,399
Jan 2, 2019 $ 14.6
+1.25%
$ 146.01 million $ 18,929
Jan 1, 2019 $ 14.42
-1.10%
$ 144.24 million $ 16,776
Dec 31, 2018 $ 14.58
+0.03%
$ 145.84 million $ 19,720
Dec 30, 2018 $ 14.58
-1.37%
$ 145.8 million $ 21,857
Dec 29, 2018 $ 14.78
-36.31%
$ 147.82 million $ 17,713
Dec 28, 2018 $ 23.21
-1.16%
$ 232.12 million $ 6,918
Dec 27, 2018 $ 23.48
+0.09%
$ 234.83 million $ 345
Dec 26, 2018 $ 23.46
+0.97%
$ 234.6 million $ 163
Dec 25, 2018 $ 23.23
+3.69%
$ 232.31 million $ 145
Dec 24, 2018 $ 22.39
+4.22%
$ 223.88 million $ 486
Dec 23, 2018 $ 21.48
-4.79%
$ 214.82 million $ 243
Dec 22, 2018 $ 22.56
+30.28%
$ 225.65 million $ 540
Dec 21, 2018 $ 17.32
+17.25%
$ 173.22 million $ 411
Dec 20, 2018 $ 14.77
+15.20%
$ 147.74 million $ 187
Dec 19, 2018 $ 12.82
-7.49%
$ 128.22 million $ 307
Dec 18, 2018 $ 13.86
-2.55%
$ 138.62 million $ 297
Dec 14, 2018 $ 15.39
-0.37%
$ 153.87 million $ 343
Dec 13, 2018 $ 15.44
-6.06%
$ 154.4 million $ 315
Dec 12, 2018 $ 16.44
+41.68%
$ 164.36 million $ 311
Dec 11, 2018 $ 11.6
+4.64%
$ 116.01 million $ 126
Dec 10, 2018 $ 11.09
-19.03%
$ 110.86 million $ 379
Dec 9, 2018 $ 13.69
-10.92%
$ 136.9 million $ 445
Dec 8, 2018 $ 15.37
+15.02%
$ 153.68 million $ 839
Dec 7, 2018 $ 13.36
-7.47%
$ 133.63 million $ 194
Dec 6, 2018 $ 14.45
+22.74%
$ 144.46 million $ 374
Dec 5, 2018 $ 11.77
+20.99%
$ 117.7 million $ 161
Dec 4, 2018 $ 9.74
+4.48%
$ 97.36 million $ 45
Dec 3, 2018 $ 9.32
-14.07%
$ 93.18 million $ 184
Dec 2, 2018 $ 10.83
-5.51%
$ 108.33 million $ 101
Dec 1, 2018 $ 11.47
-16.98%
$ 114.67 million $ 313
Nov 30, 2018 $ 13.82
-3.44%
$ 138.17 million $ 143
Nov 29, 2018 $ 14.22
+0.00%
$ 142.25 million $ 4,089