HUPAX Historical Data

HUP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.0184
+15.19%
$ -- $ 575,117
Oct 1, 2020 $ 0.0159
-3.24%
$ -- $ 502,763
Sep 30, 2020 $ 0.0165
-4.03%
$ -- $ 545,550
Sep 29, 2020 $ 0.0171
+7.83%
$ -- $ 557,187
Sep 28, 2020 $ 0.0159
-2.14%
$ -- $ 520,025
Sep 27, 2020 $ 0.0163
-9.42%
$ -- $ 527,064
Sep 26, 2020 $ 0.018
-1.11%
$ -- $ 589,103
Sep 25, 2020 $ 0.0182
+9.99%
$ -- $ 566,074
Sep 24, 2020 $ 0.0165
+6.41%
$ -- $ 567,167
Sep 23, 2020 $ 0.0155
-3.89%
$ -- $ 455,667
Sep 22, 2020 $ 0.0161
-24.87%
$ -- $ 541,275
Sep 21, 2020 $ 0.0215
+49.12%
$ -- $ 712,890
Sep 20, 2020 $ 0.0144
-14.36%
$ -- $ 461,275
Sep 19, 2020 $ 0.0168
+18.82%
$ -- $ 551,486
Sep 18, 2020 $ 0.0141
-9.53%
$ -- $ 468,719
Sep 17, 2020 $ 0.0156
+8.48%
$ -- $ 511,220
Sep 16, 2020 $ 0.0144
-9.09%
$ -- $ 455,767
Sep 15, 2020 $ 0.0159
-3.42%
$ -- $ 504,554
Sep 14, 2020 $ 0.0164
+2.00%
$ -- $ 414,912
Sep 13, 2020 $ 0.0161
+16.12%
$ -- $ 538,794
Sep 12, 2020 $ 0.0139
-22.18%
$ -- $ 439,916
Sep 11, 2020 $ 0.0178
-1.39%
$ -- $ 561,057
Sep 10, 2020 $ 0.018
+25.35%
$ -- $ 585,044
Sep 9, 2020 $ 0.0144
-0.08%
$ -- $ 471,964
Sep 8, 2020 $ 0.0144
-28.32%
$ -- $ 464,200
Sep 7, 2020 $ 0.0201
-3.09%
$ -- $ 661,600
Sep 6, 2020 $ 0.0207
-0.67%
$ -- $ 698,791
Sep 5, 2020 $ 0.0208
+0.74%
$ -- $ 653,523
Sep 4, 2020 $ 0.0207
-4.70%
$ -- $ 659,625
Sep 3, 2020 $ 0.0217
-2.63%
$ -- $ 678,197
Sep 2, 2020 $ 0.0223
+2.91%
$ -- $ 689,890
Sep 1, 2020 $ 0.0217
+2.80%
$ -- $ 738,100
Aug 31, 2020 $ 0.0211
+0.62%
$ -- $ 699,778
Aug 30, 2020 $ 0.021
-1.97%
$ -- $ 711,802
Aug 29, 2020 $ 0.0214
+0.21%
$ -- $ 683,875
Aug 28, 2020 $ 0.0214
-1.75%
$ -- $ 678,961
Aug 27, 2020 $ 0.0217
+3.82%
$ -- $ 722,646
Aug 26, 2020 $ 0.0209
-0.16%
$ -- $ 646,345
Aug 25, 2020 $ 0.021
-9.80%
$ -- $ 662,608
Aug 24, 2020 $ 0.0233
+0.08%
$ -- $ 752,418
Aug 23, 2020 $ 0.0233
+0.33%
$ -- $ 768,962
Aug 22, 2020 $ 0.0232
+0.45%
$ -- $ 172,701
Aug 21, 2020 $ 0.0231
-0.17%
$ -- $ 430,243
Aug 20, 2020 $ 0.0231
+0.46%
$ -- $ 330,569
Aug 19, 2020 $ 0.023
+7.56%
$ -- $ 518,902
Aug 18, 2020 $ 0.0214
-1.11%
$ -- $ 595,650
Aug 17, 2020 $ 0.0216
+1.77%
$ -- $ 694,751
Aug 16, 2020 $ 0.0212
+4.31%
$ -- $ 687,086
Aug 15, 2020 $ 0.0204
-11.16%
$ -- $ 645,796
Aug 14, 2020 $ 0.0229
-0.23%
$ -- $ 767,380