HUPAX Historical Data

HUP Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.0215
-1.41%
$ -- $ 713,713
May 4, 2020 $ 0.0218
+1.08%
$ -- $ 700,049
May 3, 2020 $ 0.0215
+1.58%
$ -- $ 676,931
May 2, 2020 $ 0.0212
-2.94%
$ -- $ 704,613
May 1, 2020 $ 0.0218
-0.32%
$ -- $ 710,972
Apr 30, 2020 $ 0.0219
+2.36%
$ -- $ 692,307
Apr 29, 2020 $ 0.0214
-2.97%
$ -- $ 728,427
Apr 28, 2020 $ 0.022
-0.57%
$ -- $ 678,230
Apr 27, 2020 $ 0.0209
-0.68%
$ -- $ 649,369
Apr 26, 2020 $ 0.0211
+0.68%
$ -- $ 676,580
Apr 25, 2020 $ 0.0209
-5.97%
$ -- $ 682,024
Apr 24, 2020 $ 0.0223
+4.17%
$ -- $ 724,466
Apr 23, 2020 $ 0.0214
-4.14%
$ -- $ 631,776
Apr 22, 2020 $ 0.0223
+2.17%
$ -- $ 706,040
Apr 21, 2020 $ 0.0218
-0.21%
$ -- $ 715,612
Apr 20, 2020 $ 0.0219
+2.20%
$ -- $ 708,548
Apr 19, 2020 $ 0.0214
-2.08%
$ -- $ 609,028
Apr 18, 2020 $ 0.0219
-0.54%
$ -- $ 663,529
Apr 17, 2020 $ 0.022
-5.18%
$ -- $ 625,425
Apr 16, 2020 $ 0.0232
-8.36%
$ -- $ 754,625
Apr 15, 2020 $ 0.0253
-1.84%
$ -- $ 799,377
Apr 14, 2020 $ 0.0258
+1.85%
$ -- $ 746,218
Apr 13, 2020 $ 0.0253
+18.54%
$ -- $ 751,313
Apr 12, 2020 $ 0.0214
-4.05%
$ -- $ 684,773
Apr 11, 2020 $ 0.0223
-7.82%
$ -- $ 707,866
Apr 10, 2020 $ 0.0242
+6.78%
$ -- $ 788,510
Apr 9, 2020 $ 0.0226
-0.50%
$ -- $ 748,701
Apr 8, 2020 $ 0.0227
+2.18%
$ -- $ 756,884
Apr 7, 2020 $ 0.0223
-3.48%
$ -- $ 707,526
Apr 6, 2020 $ 0.0231
+6.21%
$ -- $ 759,846
Apr 5, 2020 $ 0.0217
-9.64%
$ -- $ 721,556
Apr 4, 2020 $ 0.024
-5.19%
$ -- $ 775,405
Apr 3, 2020 $ 0.0253
+7.09%
$ -- $ 825,483
Apr 2, 2020 $ 0.0237
-8.27%
$ -- $ 800,487
Apr 1, 2020 $ 0.0258
+0.83%
$ -- $ 826,112
Mar 31, 2020 $ 0.0256
+7.94%
$ -- $ 815,857
Mar 30, 2020 $ 0.0237
+15.49%
$ -- $ 828,055
Mar 29, 2020 $ 0.0205
-4.56%
$ -- $ 718,831
Mar 28, 2020 $ 0.0215
-4.45%
$ -- $ 681,343
Mar 27, 2020 $ 0.0225
-6.56%
$ -- $ 766,661
Mar 26, 2020 $ 0.0241
+7.24%
$ -- $ 807,916
Mar 25, 2020 $ 0.0225
+1.88%
$ -- $ 728,967
Mar 24, 2020 $ 0.0221
-0.36%
$ -- $ 745,508
Mar 23, 2020 $ 0.0221
-5.05%
$ -- $ 709,313
Mar 22, 2020 $ 0.0233
-7.27%
$ -- $ 749,819
Mar 21, 2020 $ 0.0251
+5.97%
$ -- $ 889,476
Mar 20, 2020 $ 0.0237
+6.43%
$ -- $ 771,891
Mar 19, 2020 $ 0.0223
-5.57%
$ -- $ 757,964
Mar 18, 2020 $ 0.0236
-3.34%
$ -- $ 506,885
Mar 17, 2020 $ 0.0244
+3.97%
$ -- $ 392,289