HUPAX Historical Data

HUP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.0235
-11.11%
$ -- $ 427,674
Mar 15, 2020 $ 0.0264
+2.72%
$ -- $ 410,611
Mar 14, 2020 $ 0.0257
-2.04%
$ -- $ 380,854
Mar 13, 2020 $ 0.0263
+3.02%
$ -- $ 470,035
Mar 12, 2020 $ 0.0256
-11.56%
$ -- $ 509,892
Mar 11, 2020 $ 0.029
-4.13%
$ -- $ 768,399
Mar 10, 2020 $ 0.0302
-0.91%
$ -- $ 776,527
Mar 9, 2020 $ 0.0305
+4.55%
$ -- $ 781,641
Mar 8, 2020 $ 0.0292
-0.26%
$ -- $ 694,994
Mar 7, 2020 $ 0.0293
-1.91%
$ -- $ 748,239
Mar 6, 2020 $ 0.0299
+1.96%
$ -- $ 751,898
Mar 5, 2020 $ 0.0293
-6.49%
$ -- $ 697,323
Mar 4, 2020 $ 0.0313
+3.15%
$ -- $ 783,947
Mar 3, 2020 $ 0.0304
+1.33%
$ -- $ 763,243
Feb 28, 2020 $ 0.0264
-3.16%
$ -- $ 702,369
Feb 27, 2020 $ 0.0272
+5.87%
$ -- $ 734,523
Feb 26, 2020 $ 0.0257
-1.56%
$ -- $ 681,928
Feb 25, 2020 $ 0.0261
-1.33%
$ -- $ 662,600
Feb 24, 2020 $ 0.0265
-0.45%
$ -- $ 654,589
Feb 23, 2020 $ 0.0266
+2.17%
$ -- $ 681,641
Feb 22, 2020 $ 0.026
+1.02%
$ -- $ 602,831
Feb 21, 2020 $ 0.0258
+18.87%
$ -- $ 682,641
Feb 20, 2020 $ 0.0217
-10.98%
$ -- $ 566,763
Feb 19, 2020 $ 0.0243
-4.41%
$ -- $ 601,004
Feb 18, 2020 $ 0.0255
-19.00%
$ -- $ 626,977
Feb 17, 2020 $ 0.0315
+0.86%
$ -- $ 808,105
Feb 16, 2020 $ 0.0312
+1.45%
$ -- $ 784,002
Feb 15, 2020 $ 0.0307
-7.39%
$ -- $ 753,365
Feb 14, 2020 $ 0.0332
+10.00%
$ -- $ 796,347
Feb 13, 2020 $ 0.0302
+0.52%
$ -- $ 781,985
Feb 12, 2020 $ 0.03
+4.94%
$ -- $ 712,589
Feb 11, 2020 $ 0.0286
-9.06%
$ -- $ 645,389
Feb 10, 2020 $ 0.0314
+4.81%
$ -- $ 811,461
Feb 8, 2020 $ 0.0307
-1.61%
$ -- $ 723,992
Feb 7, 2020 $ 0.0312
+4.68%
$ -- $ 777,599
Feb 6, 2020 $ 0.0298
-4.28%
$ -- $ 756,419
Feb 5, 2020 $ 0.0311
-0.79%
$ -- $ 707,757
Feb 4, 2020 $ 0.0314
-1.56%
$ -- $ 634,430
Feb 3, 2020 $ 0.0318
-2.14%
$ -- $ 611,680
Feb 2, 2020 $ 0.0325
+5.46%
$ -- $ 621,668
Feb 1, 2020 $ 0.0308
+8.15%
$ -- $ 554,014
Jan 31, 2020 $ 0.0285
+3.45%
$ -- $ 580,481
Jan 30, 2020 $ 0.0276
-0.90%
$ -- $ 537,698
Jan 29, 2020 $ 0.0278
-1.62%
$ -- $ 582,496
Jan 28, 2020 $ 0.0283
+4.82%
$ -- $ 543,157
Jan 27, 2020 $ 0.027
-2.40%
$ -- $ 552,707
Jan 26, 2020 $ 0.0277
+0.81%
$ -- $ 652,561
Jan 25, 2020 $ 0.0275
+0.61%
$ -- $ 470,352
Jan 24, 2020 $ 0.0273
+0.16%
$ -- $ 569,577
Jan 23, 2020 $ 0.0273
+4.75%
$ -- $ 558,733