Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUPAX Historical Data

HUP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2019 $0.00206
-3.63%
$-- $265,450
Dec 2, 2019 $0.00214
+1.12%
$-- $272,025
Dec 1, 2019 $0.00211
-26.56%
$-- $237,449
Nov 30, 2019 $0.00288
+20.45%
$-- $326,449
Nov 29, 2019 $0.00239
+2.06%
$-- $298,910
Nov 28, 2019 $0.00234
+7.21%
$-- $279,709
Nov 27, 2019 $0.00219
+22.13%
$-- $298,228
Nov 26, 2019 $0.00179
-20.97%
$-- $238,833
Nov 25, 2019 $0.00226
-59.93%
$-- $179,881
Nov 24, 2019 $0.00564
-14.33%
$-- $429,032
Nov 23, 2019 $0.00658
+8.29%
$-- $448,009
Nov 22, 2019 $0.00606
+7.03%
$-- $487,224
Nov 21, 2019 $0.00566
-0.66%
$-- $445,763
Nov 20, 2019 $0.0057
-20.81%
$-- $406,498
Nov 19, 2019 $0.00719
-0.39%
$-- $493,385
Nov 18, 2019 $0.00722
-0.05%
$-- $522,447
Nov 17, 2019 $0.00722
-0.32%
$-- $499,266
Nov 16, 2019 $0.00726
-1.11%
$-- $521,144
Nov 15, 2019 $0.00734
+0.47%
$-- $503,927
Nov 14, 2019 $0.00731
-0.31%
$-- $497,050
Nov 13, 2019 $0.00733
-0.72%
$-- $519,466
Nov 12, 2019 $0.00738
-1.31%
$-- $487,580
Nov 11, 2019 $0.00748
-1.24%
$-- $510,049
Nov 10, 2019 $0.00758
+1.21%
$-- $504,528
Nov 9, 2019 $0.00749
-1.19%
$-- $526,769
Nov 8, 2019 $0.00759
+0.22%
$-- $520,865
Nov 7, 2019 $0.00757
-0.93%
$-- $520,427
Nov 6, 2019 $0.00764
-0.02%
$-- $509,151
Nov 5, 2019 $0.00763
-1.17%
$-- $509,608
Nov 4, 2019 $0.00772
-0.68%
$-- $528,578
Nov 3, 2019 $0.00777
+0.13%
$-- $496,131
Nov 2, 2019 $0.00776
+0.47%
$-- $533,367
Nov 1, 2019 $0.00772
+1.06%
$-- $528,415
Oct 31, 2019 $0.00764
-0.80%
$-- $498,301
Oct 30, 2019 $0.0077
-1.84%
$-- $527,229
Oct 29, 2019 $0.00785
+0.44%
$-- $526,376
Oct 28, 2019 $0.00781
-0.40%
$-- $532,227
Oct 27, 2019 $0.00785
-1.75%
$-- $511,987
Oct 26, 2019 $0.00795
-1.25%
$-- $528,744
Oct 25, 2019 $0.00805
-0.86%
$-- $539,874
Oct 24, 2019 $0.00811
+0.48%
$-- $714,634
Oct 23, 2019 $0.00808
-1.26%
$-- $174,090
Oct 22, 2019 $0.00818
+1.40%
$-- $538,141
Oct 21, 2019 $0.00807
-0.57%
$-- $533,558
Oct 20, 2019 $0.00811
-0.43%
$-- $529,012
Oct 19, 2019 $0.00815
+0.53%
$-- $530,145
Oct 18, 2019 $0.0081
+0.60%
$-- $542,475
Oct 17, 2019 $0.00805
-1.32%
$-- $450,556
Oct 16, 2019 $0.00816
+1.34%
$-- $565,853
Oct 15, 2019 $0.00805
-4.48%
$-- $503,348