HUPAX Historical Data

HUP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.00206
-3.63%
$ -- $ 265,450
Dec 2, 2019 $ 0.00214
+1.12%
$ -- $ 272,025
Dec 1, 2019 $ 0.00211
-26.56%
$ -- $ 237,449
Nov 30, 2019 $ 0.00288
+20.45%
$ -- $ 326,449
Nov 29, 2019 $ 0.00239
+2.06%
$ -- $ 298,910
Nov 28, 2019 $ 0.00234
+7.21%
$ -- $ 279,709
Nov 27, 2019 $ 0.00219
+22.13%
$ -- $ 298,228
Nov 26, 2019 $ 0.00179
-20.97%
$ -- $ 238,833
Nov 25, 2019 $ 0.00226
-59.93%
$ -- $ 179,881
Nov 24, 2019 $ 0.00564
-14.33%
$ -- $ 429,032
Nov 23, 2019 $ 0.00658
+8.29%
$ -- $ 448,009
Nov 22, 2019 $ 0.00606
+7.03%
$ -- $ 487,224
Nov 21, 2019 $ 0.00566
-0.66%
$ -- $ 445,763
Nov 20, 2019 $ 0.0057
-20.81%
$ -- $ 406,498
Nov 19, 2019 $ 0.00719
-0.39%
$ -- $ 493,385
Nov 18, 2019 $ 0.00722
-0.05%
$ -- $ 522,447
Nov 17, 2019 $ 0.00722
-0.32%
$ -- $ 499,266
Nov 16, 2019 $ 0.00726
-1.11%
$ -- $ 521,144
Nov 15, 2019 $ 0.00734
+0.47%
$ -- $ 503,927
Nov 14, 2019 $ 0.00731
-0.31%
$ -- $ 497,050
Nov 13, 2019 $ 0.00733
-0.72%
$ -- $ 519,466
Nov 12, 2019 $ 0.00738
-1.31%
$ -- $ 487,580
Nov 11, 2019 $ 0.00748
-1.24%
$ -- $ 510,049
Nov 10, 2019 $ 0.00758
+1.21%
$ -- $ 504,528
Nov 9, 2019 $ 0.00749
-1.19%
$ -- $ 526,769
Nov 8, 2019 $ 0.00759
+0.22%
$ -- $ 520,865
Nov 7, 2019 $ 0.00757
-0.93%
$ -- $ 520,427
Nov 6, 2019 $ 0.00764
-0.02%
$ -- $ 509,151
Nov 5, 2019 $ 0.00763
-1.17%
$ -- $ 509,608
Nov 4, 2019 $ 0.00772
-0.68%
$ -- $ 528,578
Nov 3, 2019 $ 0.00777
+0.13%
$ -- $ 496,131
Nov 2, 2019 $ 0.00776
+0.47%
$ -- $ 533,367
Nov 1, 2019 $ 0.00772
+1.06%
$ -- $ 528,415
Oct 31, 2019 $ 0.00764
-0.80%
$ -- $ 498,301
Oct 30, 2019 $ 0.0077
-1.84%
$ -- $ 527,229
Oct 29, 2019 $ 0.00785
+0.44%
$ -- $ 526,376
Oct 28, 2019 $ 0.00781
-0.40%
$ -- $ 532,227
Oct 27, 2019 $ 0.00785
-1.75%
$ -- $ 511,987
Oct 26, 2019 $ 0.00795
-1.25%
$ -- $ 528,744
Oct 25, 2019 $ 0.00805
-0.86%
$ -- $ 539,874
Oct 24, 2019 $ 0.00811
+0.48%
$ -- $ 714,634
Oct 23, 2019 $ 0.00808
-1.26%
$ -- $ 174,090
Oct 22, 2019 $ 0.00818
+1.40%
$ -- $ 538,141
Oct 21, 2019 $ 0.00807
-0.57%
$ -- $ 533,558
Oct 20, 2019 $ 0.00811
-0.43%
$ -- $ 529,012
Oct 19, 2019 $ 0.00815
+0.53%
$ -- $ 530,145
Oct 18, 2019 $ 0.0081
+0.60%
$ -- $ 542,475
Oct 17, 2019 $ 0.00805
-1.32%
$ -- $ 450,556
Oct 16, 2019 $ 0.00816
+1.34%
$ -- $ 565,853
Oct 15, 2019 $ 0.00805
-4.48%
$ -- $ 503,348