HUPAX Historical Data

HUP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.00843
-2.13%
$ -- $ 541,132
Oct 13, 2019 $ 0.00861
+0.81%
$ -- $ 578,720
Oct 12, 2019 $ 0.00854
+0.11%
$ -- $ 825,298
Oct 11, 2019 $ 0.00855
-0.43%
$ -- $ 400,156
Oct 10, 2019 $ 0.00858
+2.19%
$ -- $ 585,539
Oct 9, 2019 $ 0.00837
+1.37%
$ -- $ 641,396
Oct 8, 2019 $ 0.00824
-6.07%
$ -- $ 637,578
Oct 7, 2019 $ 0.00877
-3.15%
$ -- $ 685,341
Oct 6, 2019 $ 0.00908
-2.19%
$ -- $ 714,434
Oct 5, 2019 $ 0.00929
-1.21%
$ -- $ 702,264
Oct 4, 2019 $ 0.00944
+1.36%
$ -- $ 693,562
Oct 3, 2019 $ 0.00931
-1.91%
$ -- $ 691,973
Oct 2, 2019 $ 0.00949
-4.04%
$ -- $ 694,706
Oct 1, 2019 $ 0.00989
-7.88%
$ -- $ 659,965
Sep 30, 2019 $ 0.0107
+4.53%
$ -- $ 780,452
Sep 29, 2019 $ 0.0103
+0.42%
$ -- $ 749,311
Sep 28, 2019 $ 0.0102
-2.52%
$ -- $ 748,248
Sep 27, 2019 $ 0.0105
-4.82%
$ -- $ 720,846
Sep 26, 2019 $ 0.011
+6.95%
$ -- $ 778,446
Sep 25, 2019 $ 0.0103
-2.62%
$ -- $ 717,546
Sep 24, 2019 $ 0.0105
+11.49%
$ -- $ 726,327
Sep 23, 2019 $ 0.00939
+9.01%
$ -- $ 842,152
Sep 22, 2019 $ 0.00861
+5.07%
$ -- $ 794,900
Sep 21, 2019 $ 0.00819
+23.86%
$ -- $ 890,695
Sep 20, 2019 $ 0.00661
-2.31%
$ -- $ 740,520
Sep 19, 2019 $ 0.00677
-0.77%
$ -- $ 765,159
Sep 18, 2019 $ 0.00682
+8.69%
$ -- $ 734,979
Sep 17, 2019 $ 0.00628
+0.17%
$ -- $ 711,572
Sep 16, 2019 $ 0.00627
-7.47%
$ -- $ 663,469
Sep 15, 2019 $ 0.00678
+3.90%
$ -- $ 744,492
Sep 14, 2019 $ 0.00652
+2.29%
$ -- $ 745,633
Sep 13, 2019 $ 0.00637
-0.92%
$ -- $ 959,804
Sep 12, 2019 $ 0.00643
-3.16%
$ -- $ 465,289
Sep 11, 2019 $ 0.00663
+4.99%
$ -- $ 948,261
Sep 10, 2019 $ 0.00632
-0.24%
$ -- $ 859,136
Sep 9, 2019 $ 0.00633
-2.26%
$ -- $ 895,599
Sep 8, 2019 $ 0.00647
-0.73%
$ -- $ 911,884
Sep 7, 2019 $ 0.00652
-3.81%
$ -- $ 955,400
Sep 6, 2019 $ 0.00678
-2.60%
$ -- $ 942,464
Sep 5, 2019 $ 0.00696
-2.74%
$ -- $ 953,530
Sep 4, 2019 $ 0.00714
-2.22%
$ -- $ 987,070
Sep 3, 2019 $ 0.0073
-6.46%
$ -- $ 940,898
Sep 2, 2019 $ 0.00781
+6.31%
$ -- $ 1.06 million
Sep 1, 2019 $ 0.00736
-8.58%
$ -- $ 1.05 million
Aug 31, 2019 $ 0.00805
+6.57%
$ -- $ 888,052
Download