Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secretary of Cost Cutting Historical Data

SOCC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2025 $0.000318
+0.00%
$-- $42
Feb 18, 2025 $0.000454
+0.00%
$4,538 $45
Jan 28, 2025 $0.000708
+0.00%
$7,079 $3
Dec 31, 2024 $0.00119
-0.19%
$-- $89
Dec 30, 2024 $0.00119
-2.53%
$11,909 $89
Dec 29, 2024 $0.00122
-0.39%
$12,187 $38
Dec 27, 2024 $0.00126
-1.67%
$12,629 $126
Dec 26, 2024 $0.00144
-1.92%
$-- $318
Dec 25, 2024 $0.00147
+0.15%
$14,667 $323
Nov 27, 2024 $0.00218
+0.77%
$-- $704
Nov 26, 2024 $0.00216
-9.53%
$21,648 $349
Nov 25, 2024 $0.00237
+0.18%
$-- $72
Nov 24, 2024 $0.00237
-4.91%
$23,678 $72
Nov 23, 2024 $0.00248
-8.96%
$24,816 $1,164
Nov 22, 2024 $0.00328
+0.57%
$-- $14
Nov 21, 2024 $0.00327
-1.73%
$32,668 $14
Nov 20, 2024 $0.00331
-0.71%
$33,139 $727
Nov 19, 2024 $0.00419
-2.44%
$-- $175
Nov 18, 2024 $0.00434
+16.68%
$43,371 $91
Nov 17, 2024 $0.00371
-24.80%
$37,096 $4,408
Nov 16, 2024 $0.00491
+7.95%
$49,070 $311
Nov 15, 2024 $0.00488
-20.77%
$48,799 $5,305
Nov 14, 2024 $0.00615
+29.72%
$61,506 $3,518
Nov 13, 2024 $0.00474
-33.11%
$47,448 $20,151
Nov 12, 2024 $0.00728
-20.89%
$72,849 $2,259
Nov 11, 2024 $0.00927
-17.22%
$92,727 $2,625
Nov 10, 2024 $0.0101
+47.90%
$100,614 $9,542
Nov 9, 2024 $0.00682
-1.57%
$68,194 $2,298
Nov 8, 2024 $0.00692
+1.27%
$69,162 $8,792
Nov 7, 2024 $0.0075
-40.55%
$75,017 $11,994
Nov 6, 2024 $0.0126
+116.28%
$126,196 $30,754
Nov 5, 2024 $0.00698
+1.36%
$69,800 $3,574
Nov 4, 2024 $0.00479
-0.07%
$-- $9,069
Nov 3, 2024 $0.0062
+58.36%
$61,959 $9,080
Nov 2, 2024 $0.00391
-10.09%
$39,104 $3,181
Nov 1, 2024 $0.00406
-42.73%
$40,580 $9,350
Oct 31, 2024 $0.00709
+7.28%
$70,871 $2,039
Download