Secretary of Cost Cutting Historical Data

SOCC
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000318
+0.00%
$ -- $ 42
Feb 18, 2025 $ 0.000454
+0.00%
$ 4,538 $ 45
Jan 28, 2025 $ 0.000708
+0.00%
$ 7,079 $ 3
Dec 31, 2024 $ 0.00119
-0.19%
$ -- $ 89
Dec 30, 2024 $ 0.00119
-2.53%
$ 11,909 $ 89
Dec 29, 2024 $ 0.00122
-0.39%
$ 12,187 $ 38
Dec 27, 2024 $ 0.00126
-1.67%
$ 12,629 $ 126
Dec 26, 2024 $ 0.00144
-1.92%
$ -- $ 318
Dec 25, 2024 $ 0.00147
+0.15%
$ 14,667 $ 323
Nov 27, 2024 $ 0.00218
+0.77%
$ -- $ 704
Nov 26, 2024 $ 0.00216
-9.53%
$ 21,648 $ 349
Nov 25, 2024 $ 0.00237
+0.18%
$ -- $ 72
Nov 24, 2024 $ 0.00237
-4.91%
$ 23,678 $ 72
Nov 23, 2024 $ 0.00248
-8.96%
$ 24,816 $ 1,164
Nov 22, 2024 $ 0.00328
+0.57%
$ -- $ 14
Nov 21, 2024 $ 0.00327
-1.73%
$ 32,668 $ 14
Nov 20, 2024 $ 0.00331
-0.71%
$ 33,139 $ 727
Nov 19, 2024 $ 0.00419
-2.44%
$ -- $ 175
Nov 18, 2024 $ 0.00434
+16.68%
$ 43,371 $ 91
Nov 17, 2024 $ 0.00371
-24.80%
$ 37,096 $ 4,408
Nov 16, 2024 $ 0.00491
+7.95%
$ 49,070 $ 311
Nov 15, 2024 $ 0.00488
-20.77%
$ 48,799 $ 5,305
Nov 14, 2024 $ 0.00615
+29.72%
$ 61,506 $ 3,518
Nov 13, 2024 $ 0.00474
-33.11%
$ 47,448 $ 20,151
Nov 12, 2024 $ 0.00728
-20.89%
$ 72,849 $ 2,259
Nov 11, 2024 $ 0.00927
-17.22%
$ 92,727 $ 2,625
Nov 10, 2024 $ 0.0101
+47.90%
$ 100,614 $ 9,542
Nov 9, 2024 $ 0.00682
-1.57%
$ 68,194 $ 2,298
Nov 8, 2024 $ 0.00692
+1.27%
$ 69,162 $ 8,792
Nov 7, 2024 $ 0.0075
-40.55%
$ 75,017 $ 11,994
Nov 6, 2024 $ 0.0126
+116.28%
$ 126,196 $ 30,754
Nov 5, 2024 $ 0.00698
+1.36%
$ 69,800 $ 3,574
Nov 4, 2024 $ 0.00479
-0.07%
$ -- $ 9,069
Nov 3, 2024 $ 0.0062
+58.36%
$ 61,959 $ 9,080
Nov 2, 2024 $ 0.00391
-10.09%
$ 39,104 $ 3,181
Nov 1, 2024 $ 0.00406
-42.73%
$ 40,580 $ 9,350
Oct 31, 2024 $ 0.00709
+7.28%
$ 70,871 $ 2,039
Download