Coinranking
Secretary of Cost Cutting Historical Data
SOCC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 5, 2025 | $0.000318 | +0.00% | ||
| Feb 18, 2025 | $0.000454 | +0.00% | ||
| Jan 28, 2025 | $0.000708 | +0.00% | ||
| Dec 31, 2024 | $0.00119 | -0.19% | ||
| Dec 30, 2024 | $0.00119 | -2.53% | ||
| Dec 29, 2024 | $0.00122 | -0.39% | ||
| Dec 27, 2024 | $0.00126 | -1.67% | ||
| Dec 26, 2024 | $0.00144 | -1.92% | ||
| Dec 25, 2024 | $0.00147 | +0.15% | ||
| Nov 27, 2024 | $0.00218 | +0.77% | ||
| Nov 26, 2024 | $0.00216 | -9.53% | ||
| Nov 25, 2024 | $0.00237 | +0.18% | ||
| Nov 24, 2024 | $0.00237 | -4.91% | ||
| Nov 23, 2024 | $0.00248 | -8.96% | ||
| Nov 22, 2024 | $0.00328 | +0.57% | ||
| Nov 21, 2024 | $0.00327 | -1.73% | ||
| Nov 20, 2024 | $0.00331 | -0.71% | ||
| Nov 19, 2024 | $0.00419 | -2.44% | ||
| Nov 18, 2024 | $0.00434 | +16.68% | ||
| Nov 17, 2024 | $0.00371 | -24.80% | ||
| Nov 16, 2024 | $0.00491 | +7.95% | ||
| Nov 15, 2024 | $0.00488 | -20.77% | ||
| Nov 14, 2024 | $0.00615 | +29.72% | ||
| Nov 13, 2024 | $0.00474 | -33.11% | ||
| Nov 12, 2024 | $0.00728 | -20.89% | ||
| Nov 11, 2024 | $0.00927 | -17.22% | ||
| Nov 10, 2024 | $0.0101 | +47.90% | ||
| Nov 9, 2024 | $0.00682 | -1.57% | ||
| Nov 8, 2024 | $0.00692 | +1.27% | ||
| Nov 7, 2024 | $0.0075 | -40.55% | ||
| Nov 6, 2024 | $0.0126 | +116.28% | ||
| Nov 5, 2024 | $0.00698 | +1.36% | ||
| Nov 4, 2024 | $0.00479 | -0.07% | ||
| Nov 3, 2024 | $0.0062 | +58.36% | ||
| Nov 2, 2024 | $0.00391 | -10.09% | ||
| Nov 1, 2024 | $0.00406 | -42.73% | ||
| Oct 31, 2024 | $0.00709 | +7.28% | ||
Previous