Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Depicted Historical Data

DPT Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2025 $0.0029
-0.31%
$726,205 $8,701
May 7, 2025 $0.00291
+0.14%
$728,747 $8,636
May 6, 2025 $0.00291
-0.01%
$727,739 $8,433
May 5, 2025 $0.00291
+0.00%
$727,805 $8,721
May 4, 2025 $0.00291
+0.00%
$727,821 $8,721
May 3, 2025 $0.00291
+0.00%
$727,807 $8,721
May 2, 2025 $0.00291
+0.00%
$727,806 $8,817
May 1, 2025 $0.00291
+0.00%
$727,805 $8,721
Apr 30, 2025 $0.00291
+0.00%
$727,821 $8,433
Apr 29, 2025 $0.00291
+0.00%
$727,814 $8,529
Apr 28, 2025 $0.00291
+0.00%
$727,824 $8,385
Apr 27, 2025 $0.00291
+0.00%
$727,802 $8,721
Apr 26, 2025 $0.00291
+0.00%
$727,816 $7,379
Apr 25, 2025 $0.00291
+0.00%
$727,814 $8,433
Apr 24, 2025 $0.00291
+0.00%
$727,804 $8,433
Apr 23, 2025 $0.00291
+0.00%
$727,825 $8,625
Apr 22, 2025 $0.00291
+0.00%
$727,816 $8,146
Apr 21, 2025 $0.00291
+0.00%
$727,804 $8,721
Apr 20, 2025 $0.00291
+0.00%
$727,824 $8,769
Apr 19, 2025 $0.00291
+0.00%
$727,812 $8,625
Apr 18, 2025 $0.00291
+0.00%
$727,819 $8,721
Apr 17, 2025 $0.00291
+0.00%
$727,814 $8,625
Apr 16, 2025 $0.00291
+0.00%
$727,816 $8,817
Apr 15, 2025 $0.00291
+0.00%
$727,814 $8,337
Apr 14, 2025 $0.00291
+0.00%
$727,806 $8,721
Apr 13, 2025 $0.00291
+0.00%
$727,806 $8,721
Apr 12, 2025 $0.00291
+0.00%
$727,820 $8,529
Apr 11, 2025 $0.00291
+0.00%
$727,814 $8,529
Apr 10, 2025 $0.00291
+0.00%
$727,823 $8,721
Apr 9, 2025 $0.00291
+0.00%
$727,804 $8,817
Apr 8, 2025 $0.00291
+0.00%
$727,818 $8,433
Apr 7, 2025 $0.00291
+0.00%
$727,815 $8,337
Apr 6, 2025 $0.00291
+0.00%
$727,825 $8,625
Apr 5, 2025 $0.00291
+0.00%
$727,805 $8,721
Apr 4, 2025 $0.00291
+0.00%
$727,824 $6,708
Apr 3, 2025 $0.00291
+0.00%
$727,823 $7,858
Apr 2, 2025 $0.00291
+0.00%
$727,823 $8,242
Apr 1, 2025 $0.00291
+0.00%
$727,819 $8,529
Mar 31, 2025 $0.00291
+0.00%
$727,809 $8,433
Mar 30, 2025 $0.00291
+0.00%
$727,815 $8,337
Mar 29, 2025 $0.00291
+0.00%
$727,807 $8,625
Mar 28, 2025 $0.00291
+0.00%
$727,816 $8,721
Mar 27, 2025 $0.00291
+0.00%
$727,802 $8,433
Mar 26, 2025 $0.00291
+0.00%
$727,814 $8,625
Mar 25, 2025 $0.00291
+0.00%
$727,811 $8,529
Mar 24, 2025 $0.00291
+0.00%
$727,827 $8,433
Mar 23, 2025 $0.00291
+0.00%
$727,804 $8,529
Mar 22, 2025 $0.00291
+0.00%
$727,825 $8,529
Mar 21, 2025 $0.00291
+0.00%
$727,812 $8,625
Mar 20, 2025 $0.00291
+0.00%
$727,821 $8,529