Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Depicted Historical Data

DPT Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2025 $0.00291
+0.00%
$727,807 $8,577
Mar 18, 2025 $0.00291
+0.00%
$727,804 $8,625
Mar 17, 2025 $0.00291
+0.00%
$727,818 $8,529
Mar 16, 2025 $0.00291
+0.00%
$727,810 $8,721
Mar 15, 2025 $0.00291
+0.00%
$727,820 $8,625
Mar 14, 2025 $0.00291
+0.00%
$727,827 $8,865
Mar 13, 2025 $0.00291
+0.00%
$727,824 $8,433
Mar 12, 2025 $0.00291
+0.00%
$727,805 $7,475
Mar 11, 2025 $0.00291
+0.00%
$727,806 $8,625
Mar 10, 2025 $0.00291
+0.00%
$727,815 $8,721
Mar 9, 2025 $0.00291
+0.00%
$727,812 $8,529
Mar 8, 2025 $0.00291
+0.00%
$727,816 $8,337
Mar 7, 2025 $0.00291
+0.00%
$727,819 $8,721
Mar 6, 2025 $0.00291
+0.00%
$727,819 $6,229
Mar 5, 2025 $0.00291
+0.00%
$727,816 $8,433
Mar 4, 2025 $0.00291
+0.00%
$727,811 $8,817
Mar 3, 2025 $0.00291
+0.00%
$727,824 $8,433
Mar 2, 2025 $0.00291
+0.00%
$727,805 $8,529
Mar 1, 2025 $0.00291
+0.00%
$727,821 $8,625
Feb 28, 2025 $0.00291
+0.00%
$727,820 $8,242
Feb 27, 2025 $0.00291
+0.00%
$727,806 $8,529
Feb 26, 2025 $0.00291
+0.00%
$727,805 $8,433
Feb 25, 2025 $0.00291
+0.00%
$727,806 $8,529
Feb 24, 2025 $0.00291
+0.00%
$727,824 $8,529
Feb 23, 2025 $0.00291
+0.00%
$727,809 $8,481
Feb 22, 2025 $0.00291
+0.00%
$727,805 $8,625
Feb 21, 2025 $0.00291
+0.00%
$727,815 $8,625
Feb 20, 2025 $0.00291
+0.00%
$727,809 $8,625
Feb 19, 2025 $0.00291
+0.00%
$727,812 $8,529
Feb 18, 2025 $0.00291
+0.00%
$727,807 $8,337
Feb 17, 2025 $0.00291
+0.00%
$727,820 $8,529
Feb 16, 2025 $0.00291
+0.00%
$727,816 $8,721
Feb 15, 2025 $0.00291
+0.00%
$727,805 $8,721
Feb 14, 2025 $0.00291
+0.00%
$727,821 $8,433
Feb 13, 2025 $0.00291
+0.00%
$727,824 $8,337
Feb 12, 2025 $0.00291
+0.00%
$727,811 $8,529
Feb 11, 2025 $0.00291
+0.00%
$727,811 $9,008
Feb 10, 2025 $0.00291
+0.00%
$727,823 $8,625
Feb 9, 2025 $0.00291
+0.00%
$727,824 $8,721
Feb 8, 2025 $0.00291
+0.00%
$727,806 $8,433
Feb 7, 2025 $0.00291
+0.00%
$727,820 $8,721
Feb 6, 2025 $0.00291
+0.00%
$727,820 $8,338
Feb 5, 2025 $0.00291
+0.00%
$727,816 $8,050
Feb 4, 2025 $0.00291
+0.00%
$727,814 $8,433
Feb 3, 2025 $0.00291
+0.00%
$727,806 $8,290
Feb 2, 2025 $0.00291
+0.00%
$727,821 $8,050
Feb 1, 2025 $0.00291
+0.00%
$727,804 $8,146
Jan 31, 2025 $0.00291
+0.00%
$727,824 $8,050
Jan 30, 2025 $0.00291
+0.00%
$727,802 $7,858
Jan 29, 2025 $0.00291
+0.00%
$727,804 $7,762