Depicted Historical Data

DPT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.00291
+0.00%
$ 727,810 $ 8,913
Apr 7, 2 AM $ 0.00291
+0.00%
$ 727,818 $ 8,817
Apr 7, 1 AM $ 0.00291
+0.00%
$ 727,819 $ 8,721
Apr 7, 12 AM $ 0.00291
+0.00%
$ 727,825 $ 8,721
Apr 6, 11 PM $ 0.00291
+0.00%
$ 727,821 $ 8,721
Apr 6, 10 PM $ 0.00291
+0.00%
$ 727,823 $ 8,529
Apr 6, 9 PM $ 0.00291
+0.00%
$ 727,826 $ 8,433
Apr 6, 8 PM $ 0.00291
+0.00%
$ 727,816 $ 8,146
Apr 6, 7 PM $ 0.00291
+0.00%
$ 727,812 $ 8,146
Apr 6, 6 PM $ 0.00291
+0.00%
$ 727,825 $ 7,954
Apr 6, 5 PM $ 0.00291
+0.00%
$ 727,825 $ 7,954
Apr 6, 4 PM $ 0.00291
+0.00%
$ 727,818 $ 7,954
Apr 6, 3 PM $ 0.00291
+0.00%
$ 727,823 $ 7,954
Apr 6, 2 PM $ 0.00291
+0.00%
$ 727,804 $ 7,954
Apr 6, 1 PM $ 0.00291
+0.00%
$ 727,820 $ 7,954
Apr 6, 12 PM $ 0.00291
+0.00%
$ 727,805 $ 7,954
Apr 6, 11 AM $ 0.00291
+0.00%
$ 727,820 $ 8,002
Apr 6, 10 AM $ 0.00291
+0.00%
$ 727,824 $ 7,954
Apr 6, 9 AM $ 0.00291
+0.00%
$ 727,805 $ 7,954
Apr 6, 8 AM $ 0.00291
+0.00%
$ 727,809 $ 7,858
Apr 6, 7 AM $ 0.00291
+0.00%
$ 727,810 $ 7,954
Apr 6, 6 AM $ 0.00291
+0.00%
$ 727,816 $ 7,954
Apr 6, 5 AM $ 0.00291
+0.00%
$ 727,824 $ 7,858
Apr 6, 4 AM $ 0.00291
+0.00%
$ 727,815 $ 7,954
Apr 6, 3 AM $ 0.00291
+0.00%
$ 727,818 $ 7,954
Apr 6, 2 AM $ 0.00291
+0.00%
$ 727,826 $ 7,954
Apr 6, 1 AM $ 0.00291
+0.00%
$ 727,815 $ 7,954
Apr 6, 12 AM $ 0.00291
+0.00%
$ 727,805 $ 7,906
Apr 5, 11 PM $ 0.00291
+0.00%
$ 727,823 $ 8,050
Apr 5, 10 PM $ 0.00291
+0.00%
$ 727,809 $ 8,337
Apr 5, 9 PM $ 0.00291
+0.00%
$ 727,821 $ 8,337
Apr 5, 8 PM $ 0.00291
+0.00%
$ 727,820 $ 8,529
Apr 5, 7 PM $ 0.00291
+0.00%
$ 727,826 $ 8,529
Apr 5, 6 PM $ 0.00291
+0.00%
$ 727,815 $ 8,625
Apr 5, 5 PM $ 0.00291
+0.00%
$ 727,810 $ 8,721
Apr 5, 4 PM $ 0.00291
+0.00%
$ 727,823 $ 8,721
Apr 5, 3 PM $ 0.00291
+0.00%
$ 727,819 $ 8,625
Apr 5, 2 PM $ 0.00291
+0.00%
$ 727,807 $ 8,625
Apr 5, 1 PM $ 0.00291
+0.00%
$ 727,818 $ 8,721
Apr 5, 12 PM $ 0.00291
+0.00%
$ 727,826 $ 8,625
Apr 5, 11 AM $ 0.00291
+0.00%
$ 727,814 $ 8,625
Apr 5, 10 AM $ 0.00291
+0.00%
$ 727,819 $ 8,673
Apr 5, 9 AM $ 0.00291
+0.00%
$ 727,821 $ 8,625
Apr 5, 8 AM $ 0.00291
+0.00%
$ 727,812 $ 8,721
Apr 5, 7 AM $ 0.00291
+0.00%
$ 727,823 $ 8,625
Apr 5, 6 AM $ 0.00291
+0.00%
$ 727,819 $ 8,625
Apr 5, 5 AM $ 0.00291
+0.00%
$ 727,805 $ 8,673
Apr 5, 4 AM $ 0.00291
+0.00%
$ 727,812 $ 8,625
Apr 5, 3 AM $ 0.00291
+0.00%
$ 727,818 $ 8,529
Apr 5, 2 AM $ 0.00291
+0.00%
$ 727,823 $ 8,625