Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Depicted Historical Data

DPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.00291
+0.00%
$727,818 $8,529
Jul 31, 2026 $0.00291
+0.00%
$727,812 $8,433
Jul 30, 2026 $0.00291
+0.00%
$727,820 $8,912
Jul 29, 2026 $0.00291
+0.00%
$727,807 $8,529
Jul 28, 2026 $0.00291
+0.00%
$727,806 $8,337
Jul 27, 2026 $0.00291
+0.00%
$727,806 $8,673
Jul 26, 2026 $0.00291
+0.00%
$727,807 $8,433
Jul 25, 2026 $0.00291
+0.00%
$727,810 $8,721
Jul 24, 2026 $0.00291
+0.00%
$727,821 $8,146
Jul 23, 2026 $0.00291
+0.00%
$727,820 $8,529
Jul 22, 2026 $0.00291
+0.00%
$727,820 $8,433
Jul 21, 2026 $0.00291
+0.00%
$727,815 $8,337
Jul 20, 2026 $0.00291
+0.00%
$727,809 $8,721
Jul 19, 2026 $0.00291
+0.00%
$727,825 $8,433
Jul 18, 2026 $0.00291
+0.00%
$727,812 $8,625
Jul 17, 2026 $0.00291
+0.00%
$727,824 $8,433
Jul 16, 2026 $0.00291
+0.00%
$727,823 $8,529
Jul 15, 2026 $0.00291
+0.00%
$727,823 $8,625
Jul 14, 2026 $0.00291
+0.00%
$727,824 $8,817
Jul 13, 2026 $0.00291
+0.00%
$727,804 $8,625
Jul 12, 2026 $0.00291
+0.00%
$727,807 $8,337
Jul 11, 2026 $0.00291
+0.00%
$727,821 $8,529
Jul 10, 2026 $0.00291
+0.00%
$727,821 $8,050
Jul 9, 2026 $0.00291
+0.00%
$727,820 $8,529
Jul 8, 2026 $0.00291
+0.00%
$727,809 $8,721
Jul 7, 2026 $0.00291
+0.00%
$727,818 $8,337
Jul 6, 2026 $0.00291
+0.00%
$727,809 $8,817
Jul 5, 2026 $0.00291
+0.00%
$727,802 $8,625
Jul 4, 2026 $0.00291
+0.00%
$727,802 $8,625
Jul 3, 2026 $0.00291
+0.00%
$727,818 $8,625
Jul 2, 2026 $0.00291
+0.00%
$727,802 $8,577
Jul 1, 2026 $0.00291
+0.00%
$727,825 $8,625
Jun 30, 2026 $0.00291
+0.00%
$727,824 $8,529
Jun 29, 2026 $0.00291
+0.00%
$727,820 $6,517
Jun 28, 2026 $0.00291
+0.00%
$727,802 $8,625
Jun 27, 2026 $0.00291
+0.00%
$727,826 $8,337
Jun 26, 2026 $0.00291
+0.00%
$727,820 $8,337
Jun 25, 2026 $0.00291
+0.00%
$727,810 $8,433
Jun 24, 2026 $0.00291
+0.00%
$727,824 $8,625
Jun 23, 2026 $0.00291
+0.00%
$727,807 $8,529
Jun 22, 2026 $0.00291
+0.00%
$727,820 $8,721
Jun 21, 2026 $0.00291
+0.00%
$727,821 $8,529
Jun 20, 2026 $0.00291
+0.00%
$727,814 $8,529
Jun 19, 2026 $0.00291
+0.00%
$727,823 $8,433
Jun 18, 2026 $0.00291
+0.00%
$727,810 $8,721
Jun 17, 2026 $0.00291
+0.00%
$727,825 $8,433
Jun 16, 2026 $0.00291
+0.00%
$727,805 $8,242
Jun 15, 2026 $0.00291
+0.00%
$727,815 $8,337
Jun 14, 2026 $0.00291
+0.00%
$727,802 $8,433
Jun 13, 2026 $0.00291
+0.00%
$727,810 $8,337