Depicted Historical Data

DPT Page 2
Date Close Price change Market cap Trading volume
6:48 PM $ 0.00291
+0.00%
$ 727,826 $ 8,337
6:43 PM $ 0.00291
+0.00%
$ 727,826 $ 8,337
6:38 PM $ 0.00291
+0.00%
$ 727,826 $ 8,337
6:33 PM $ 0.00291
+0.00%
$ 727,815 $ 8,433
6:28 PM $ 0.00291
+0.00%
$ 727,815 $ 8,337
6:23 PM $ 0.00291
+0.00%
$ 727,815 $ 8,337
6:18 PM $ 0.00291
+0.00%
$ 727,805 $ 8,433
6:13 PM $ 0.00291
+0.00%
$ 727,805 $ 8,337
6:08 PM $ 0.00291
+0.00%
$ 727,805 $ 8,337
6:03 PM $ 0.00291
+0.00%
$ 727,805 $ 8,433
5:58 PM $ 0.00291
+0.00%
$ 727,821 $ 8,433
5:53 PM $ 0.00291
+0.00%
$ 727,821 $ 8,337
5:48 PM $ 0.00291
+0.00%
$ 727,821 $ 8,337
5:43 PM $ 0.00291
+0.00%
$ 727,821 $ 8,337
5:38 PM $ 0.00291
+0.00%
$ 727,821 $ 8,337
5:33 PM $ 0.00291
+0.00%
$ 727,806 $ 8,337
5:28 PM $ 0.00291
+0.00%
$ 727,806 $ 8,337
5:23 PM $ 0.00291
+0.00%
$ 727,806 $ 8,337
5:18 PM $ 0.00291
+0.00%
$ 727,824 $ 8,337
5:13 PM $ 0.00291
+0.00%
$ 727,824 $ 8,242
5:08 PM $ 0.00291
+0.00%
$ 727,824 $ 8,337
5:03 PM $ 0.00291
+0.00%
$ 727,824 $ 8,337
4:58 PM $ 0.00291
+0.00%
$ 727,815 $ 8,337
4:53 PM $ 0.00291
+0.00%
$ 727,815 $ 8,337
4:48 PM $ 0.00291
+0.00%
$ 727,815 $ 8,337
4:43 PM $ 0.00291
+0.00%
$ 727,809 $ 8,433
4:38 PM $ 0.00291
+0.00%
$ 727,809 $ 8,337
4:33 PM $ 0.00291
+0.00%
$ 727,809 $ 8,337
4:28 PM $ 0.00291
+0.00%
$ 727,809 $ 8,433
4:23 PM $ 0.00291
+0.00%
$ 727,825 $ 8,433
4:18 PM $ 0.00291
+0.00%
$ 727,825 $ 8,337
4:13 PM $ 0.00291
+0.00%
$ 727,825 $ 8,433
4:08 PM $ 0.00291
+0.00%
$ 727,825 $ 8,433
4:03 PM $ 0.00291
+0.00%
$ 727,812 $ 8,433
3:58 PM $ 0.00291
+0.00%
$ 727,812 $ 8,337
3:53 PM $ 0.00291
+0.00%
$ 727,812 $ 8,433
3:48 PM $ 0.00291
+0.00%
$ 727,809 $ 8,433
3:43 PM $ 0.00291
+0.00%
$ 727,809 $ 8,337
3:38 PM $ 0.00291
+0.00%
$ 727,809 $ 8,433
3:33 PM $ 0.00291
+0.00%
$ 727,814 $ 8,433
3:28 PM $ 0.00291
+0.00%
$ 727,814 $ 8,337
3:23 PM $ 0.00291
+0.00%
$ 727,821 $ 8,337
3:18 PM $ 0.00291
+0.00%
$ 727,821 $ 8,337
3:13 PM $ 0.00291
+0.00%
$ 727,823 $ 8,337
3:08 PM $ 0.00291
+0.00%
$ 727,823 $ 8,338
3:03 PM $ 0.00291
+0.00%
$ 727,823 $ 8,338
2:58 PM $ 0.00291
+0.00%
$ 727,823 $ 8,338
2:53 PM $ 0.00291
+0.00%
$ 727,825 $ 8,385
2:48 PM $ 0.00291
+0.00%
$ 727,825 $ 8,338
2:43 PM $ 0.00291
+0.00%
$ 727,819 $ 8,338