Depicted Historical Data

DPT Page 2
Date Close Price change Market cap Trading volume
7:42 PM $ 0.00291
+0.00%
$ 727,812 $ 8,529
7:37 PM $ 0.00291
+0.00%
$ 727,809 $ 8,433
7:32 PM $ 0.00291
+0.00%
$ 727,809 $ 8,529
7:27 PM $ 0.00291
+0.00%
$ 727,809 $ 8,529
7:22 PM $ 0.00291
+0.00%
$ 727,818 $ 8,433
7:17 PM $ 0.00291
+0.00%
$ 727,818 $ 8,529
7:12 PM $ 0.00291
+0.00%
$ 727,818 $ 8,529
7:07 PM $ 0.00291
+0.00%
$ 727,818 $ 8,625
7:02 PM $ 0.00291
+0.00%
$ 727,810 $ 8,529
6:57 PM $ 0.00291
+0.00%
$ 727,810 $ 8,529
6:52 PM $ 0.00291
+0.00%
$ 727,810 $ 8,529
6:47 PM $ 0.00291
+0.00%
$ 727,810 $ 8,625
6:42 PM $ 0.00291
+0.00%
$ 727,807 $ 8,529
6:37 PM $ 0.00291
+0.00%
$ 727,807 $ 8,529
6:32 PM $ 0.00291
+0.00%
$ 727,818 $ 8,433
6:27 PM $ 0.00291
+0.00%
$ 727,818 $ 8,529
6:22 PM $ 0.00291
+0.00%
$ 727,818 $ 8,529
6:17 PM $ 0.00291
+0.00%
$ 727,818 $ 8,433
6:12 PM $ 0.00291
+0.00%
$ 727,818 $ 8,529
6:07 PM $ 0.00291
+0.00%
$ 727,818 $ 8,529
6:02 PM $ 0.00291
+0.00%
$ 727,815 $ 8,433
5:57 PM $ 0.00291
+0.00%
$ 727,815 $ 8,481
5:52 PM $ 0.00291
+0.00%
$ 727,815 $ 8,529
5:47 PM $ 0.00291
+0.00%
$ 727,804 $ 8,433
5:42 PM $ 0.00291
+0.00%
$ 727,804 $ 8,433
5:37 PM $ 0.00291
+0.00%
$ 727,804 $ 8,529
5:32 PM $ 0.00291
+0.00%
$ 727,823 $ 8,433
5:27 PM $ 0.00291
+0.00%
$ 727,823 $ 8,433
5:22 PM $ 0.00291
+0.00%
$ 727,823 $ 8,529
5:17 PM $ 0.00291
+0.00%
$ 727,823 $ 8,529
5:12 PM $ 0.00291
+0.00%
$ 727,811 $ 8,433
5:07 PM $ 0.00291
+0.00%
$ 727,811 $ 8,433
5:02 PM $ 0.00291
+0.00%
$ 727,811 $ 8,529
4:57 PM $ 0.00291
+0.00%
$ 727,818 $ 8,433
4:52 PM $ 0.00291
+0.00%
$ 727,818 $ 8,433
4:47 PM $ 0.00291
+0.00%
$ 727,818 $ 8,529
4:42 PM $ 0.00291
+0.00%
$ 727,818 $ 8,529
4:37 PM $ 0.00291
+0.00%
$ 727,802 $ 8,481
4:32 PM $ 0.00291
+0.00%
$ 727,802 $ 8,529
4:27 PM $ 0.00291
+0.00%
$ 727,802 $ 8,529
4:22 PM $ 0.00291
+0.00%
$ 727,810 $ 8,529
4:17 PM $ 0.00291
+0.00%
$ 727,810 $ 8,529
4:12 PM $ 0.00291
+0.00%
$ 727,810 $ 8,529
4:07 PM $ 0.00291
+0.00%
$ 727,824 $ 8,433
4:02 PM $ 0.00291
+0.00%
$ 727,824 $ 8,529
3:57 PM $ 0.00291
+0.00%
$ 727,824 $ 8,529
3:52 PM $ 0.00291
+0.00%
$ 727,824 $ 8,529
3:47 PM $ 0.00291
+0.00%
$ 727,818 $ 8,481
3:42 PM $ 0.00291
+0.00%
$ 727,818 $ 8,529
3:37 PM $ 0.00291
+0.00%
$ 727,820 $ 8,433