Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Depicted Historical Data

DPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22 $0.00291
+0.00%
$727,802 $51,319
Sep 15 $0.00291
+0.00%
$727,804 $51,702
Sep 8 $0.00291
+0.00%
$727,809 $51,031
Sep 1 $0.00291
+0.00%
$727,815 $51,654
Aug 25 $0.00291
+0.00%
$727,811 $51,271
Aug 18 $0.00291
+0.00%
$727,815 $51,175
Aug 11 $0.00291
+0.00%
$727,824 $60,135
Aug 4 $0.00291
+0.00%
$727,818 $50,840
Jul 28 $0.00291
+0.00%
$727,826 $51,031
Jul 21 $0.00291
+0.00%
$727,826 $51,367
Jul 14 $0.00291
+0.00%
$727,815 $51,606
Jul 7 $0.00291
+0.00%
$727,802 $52,133
Jun 30 $0.00291
+0.00%
$727,811 $50,887
Jun 23 $0.00291
+0.00%
$727,821 $51,415
Jun 16 $0.00291
+0.00%
$727,809 $49,450
Jun 9 $0.00291
+0.00%
$727,805 $51,079
Jun 2 $0.00291
+0.00%
$727,820 $51,367
May 26 $0.00291
+0.00%
$727,824 $57,308
May 19 $0.00291
+0.00%
$727,826 $51,175
May 12 $0.00291
+0.10%
$727,815 $51,386
May 5 $0.00291
-0.09%
$727,372 $51,345
Apr 28 $0.00291
+0.00%
$727,821 $51,606
Apr 21 $0.00291
+0.00%
$727,802 $58,458
Apr 14 $0.00291
+0.00%
$727,824 $51,846
Apr 7 $0.00291
+0.00%
$727,806 $51,367
Mar 31 $0.00291
+0.00%
$727,825 $48,492
Mar 24 $0.00291
+0.00%
$727,815 $51,367
Mar 17 $0.00291
+0.00%
$727,804 $51,415
Mar 10 $0.00291
+0.00%
$727,810 $50,744
Mar 3 $0.00291
+0.00%
$727,812 $48,971
Feb 24 $0.00291
+0.00%
$727,805 $59,417
Feb 17 $0.00291
+0.00%
$727,809 $51,271
Feb 10 $0.00291
+0.00%
$727,816 $51,654
Feb 3 $0.00291
+0.00%
$727,824 $50,265
Jan 27 $0.00291
+0.00%
$727,821 $56,254
Jan 20 $0.00291
+0.00%
$727,827 $44,179
Jan 13 $0.00291
+203.60%
$727,814 $48,875
Jan 6 $0.000979
-30.20%
$238,735 $7,899
Dec 30 $0.00291
+0.00%
$352,688 $36,608
Download