Depicted Historical Data

DPT Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00291
+0.00%
$ 727,826 $ 51,175
May 12 $ 0.00291
+0.10%
$ 727,815 $ 51,386
May 5 $ 0.00291
-0.09%
$ 727,372 $ 51,345
Apr 28 $ 0.00291
+0.00%
$ 727,821 $ 51,606
Apr 21 $ 0.00291
+0.00%
$ 727,802 $ 58,458
Apr 14 $ 0.00291
+0.00%
$ 727,824 $ 51,846
Apr 7 $ 0.00291
+0.00%
$ 727,806 $ 51,367
Mar 31 $ 0.00291
+0.00%
$ 727,825 $ 48,492
Mar 24 $ 0.00291
+0.00%
$ 727,815 $ 51,367
Mar 17 $ 0.00291
+0.00%
$ 727,804 $ 51,415
Mar 10 $ 0.00291
+0.00%
$ 727,810 $ 50,744
Mar 3 $ 0.00291
+0.00%
$ 727,812 $ 48,971
Feb 24 $ 0.00291
+0.00%
$ 727,805 $ 59,417
Feb 17 $ 0.00291
+0.00%
$ 727,809 $ 51,271
Feb 10 $ 0.00291
+0.00%
$ 727,816 $ 51,654
Feb 3 $ 0.00291
+0.00%
$ 727,824 $ 50,265
Jan 27 $ 0.00291
+0.00%
$ 727,821 $ 56,254
Jan 20 $ 0.00291
+0.00%
$ 727,827 $ 44,179
Jan 13 $ 0.00291
+203.60%
$ 727,814 $ 48,875
Jan 6 $ 0.000979
-30.20%
$ 238,735 $ 7,899
Dec 30 $ 0.00291
+0.00%
$ 352,688 $ 36,608
Download