Depicted Historical Data

DPT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00291
+0.00%
$ 727,816 $ 8,529
Mar 19, 4 PM $ 0.00291
+0.00%
$ 727,814 $ 8,529
Mar 19, 3 PM $ 0.00291
+0.00%
$ 727,819 $ 8,625
Mar 19, 2 PM $ 0.00291
+0.00%
$ 727,818 $ 8,625
Mar 19, 1 PM $ 0.00291
+0.00%
$ 727,824 $ 8,529
Mar 19, 12 PM $ 0.00291
+0.00%
$ 727,809 $ 8,529
Mar 19, 11 AM $ 0.00291
+0.00%
$ 727,820 $ 8,433
Mar 19, 10 AM $ 0.00291
+0.00%
$ 727,811 $ 8,529
Mar 19, 9 AM $ 0.00291
+0.00%
$ 727,825 $ 8,433
Mar 19, 8 AM $ 0.00291
+0.00%
$ 727,804 $ 8,433
Mar 19, 7 AM $ 0.00291
+0.00%
$ 727,809 $ 8,433
Mar 19, 6 AM $ 0.00291
+0.00%
$ 727,810 $ 8,433
Mar 19, 5 AM $ 0.00291
+0.00%
$ 727,816 $ 8,529
Mar 19, 4 AM $ 0.00291
+0.00%
$ 727,809 $ 8,577
Mar 19, 3 AM $ 0.00291
+0.00%
$ 727,807 $ 8,529
Mar 19, 2 AM $ 0.00291
+0.00%
$ 727,821 $ 8,673
Mar 19, 1 AM $ 0.00291
+0.00%
$ 727,809 $ 8,721
Mar 19, 12 AM $ 0.00291
+0.00%
$ 727,806 $ 8,721
Mar 18, 11 PM $ 0.00291
+0.00%
$ 727,820 $ 8,721
Mar 18, 10 PM $ 0.00291
+0.00%
$ 727,814 $ 8,625
Mar 18, 9 PM $ 0.00291
+0.00%
$ 727,809 $ 8,625
Mar 18, 8 PM $ 0.00291
+0.00%
$ 727,811 $ 8,577
Mar 18, 7 PM $ 0.00291
+0.00%
$ 727,814 $ 8,529
Mar 18, 6 PM $ 0.00291
+0.00%
$ 727,806 $ 8,529
Mar 18, 5 PM $ 0.00291
+0.00%
$ 727,812 $ 8,529
Mar 18, 4 PM $ 0.00291
+0.00%
$ 727,826 $ 8,529
Mar 18, 3 PM $ 0.00291
+0.00%
$ 727,809 $ 8,529
Mar 18, 2 PM $ 0.00291
+0.00%
$ 727,809 $ 8,433
Mar 18, 1 PM $ 0.00291
+0.00%
$ 727,824 $ 8,529
Mar 18, 12 PM $ 0.00291
+0.00%
$ 727,818 $ 8,529
Mar 18, 11 AM $ 0.00291
+0.00%
$ 727,821 $ 8,625
Mar 18, 10 AM $ 0.00291
+0.00%
$ 727,814 $ 8,577
Mar 18, 9 AM $ 0.00291
+0.00%
$ 727,821 $ 8,625
Mar 18, 8 AM $ 0.00291
+0.00%
$ 727,805 $ 8,625
Mar 18, 7 AM $ 0.00291
+0.00%
$ 727,816 $ 8,625
Mar 18, 6 AM $ 0.00291
+0.00%
$ 727,816 $ 8,721
Mar 18, 5 AM $ 0.00291
+0.00%
$ 727,815 $ 8,529
Mar 18, 4 AM $ 0.00291
+0.00%
$ 727,820 $ 8,529
Mar 18, 3 AM $ 0.00291
+0.00%
$ 727,809 $ 8,625
Mar 18, 2 AM $ 0.00291
+0.00%
$ 727,810 $ 8,433
Mar 18, 1 AM $ 0.00291
+0.00%
$ 727,809 $ 8,529
Mar 18, 12 AM $ 0.00291
+0.00%
$ 727,811 $ 8,625
Mar 17, 11 PM $ 0.00291
+0.00%
$ 727,819 $ 8,625
Mar 17, 10 PM $ 0.00291
+0.00%
$ 727,826 $ 8,529
Mar 17, 9 PM $ 0.00291
+0.00%
$ 727,807 $ 8,529
Mar 17, 8 PM $ 0.00291
+0.00%
$ 727,825 $ 8,433
Mar 17, 7 PM $ 0.00291
+0.00%
$ 727,823 $ 8,529
Mar 17, 6 PM $ 0.00291
+0.00%
$ 727,815 $ 8,529
Mar 17, 5 PM $ 0.00291
+0.00%
$ 727,826 $ 8,433
Mar 17, 4 PM $ 0.00291
+0.00%
$ 727,824 $ 8,433