Depicted Historical Data

DPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.00291
+0.00%
$ 727,820 $ 8,721
Jan 30, 2026 $ 0.00291
+0.00%
$ 727,802 $ 8,721
Jan 29, 2026 $ 0.00291
+0.00%
$ 727,820 $ 8,625
Jan 28, 2026 $ 0.00291
+0.00%
$ 727,821 $ 8,433
Jan 27, 2026 $ 0.00291
+0.00%
$ 727,825 $ 8,529
Jan 26, 2026 $ 0.00291
+0.00%
$ 727,815 $ 8,625
Jan 25, 2026 $ 0.00291
+0.00%
$ 727,816 $ 8,625
Jan 24, 2026 $ 0.00291
+0.00%
$ 727,804 $ 8,337
Jan 23, 2026 $ 0.00291
+0.00%
$ 727,823 $ 8,529
Jan 22, 2026 $ 0.00291
+0.00%
$ 727,806 $ 8,242
Jan 21, 2026 $ 0.00291
+0.00%
$ 727,821 $ 8,721
Jan 20, 2026 $ 0.00291
+0.00%
$ 727,802 $ 8,529
Jan 19, 2026 $ 0.00291
+0.00%
$ 727,809 $ 8,529
Jan 18, 2026 $ 0.00291
+0.00%
$ 727,820 $ 8,529
Jan 17, 2026 $ 0.00291
+0.00%
$ 727,802 $ 8,721
Jan 16, 2026 $ 0.00291
+0.00%
$ 727,821 $ 8,529
Jan 15, 2026 $ 0.00291
+0.00%
$ 727,824 $ 8,338
Jan 14, 2026 $ 0.00291
+0.00%
$ 727,825 $ 8,721
Jan 13, 2026 $ 0.00291
+0.00%
$ 727,812 $ 8,433
Jan 12, 2026 $ 0.00291
+0.00%
$ 727,818 $ 8,625
Jan 11, 2026 $ 0.00291
+0.00%
$ 727,804 $ 8,625
Jan 10, 2026 $ 0.00291
+0.00%
$ 727,824 $ 8,625
Jan 9, 2026 $ 0.00291
+0.00%
$ 727,814 $ 8,529
Jan 8, 2026 $ 0.00291
+0.00%
$ 727,805 $ 8,433
Jan 7, 2026 $ 0.00291
+0.00%
$ 727,818 $ 8,433
Jan 6, 2026 $ 0.00291
+0.00%
$ 727,809 $ 8,337
Jan 5, 2026 $ 0.00291
+0.00%
$ 727,825 $ 8,242
Jan 4, 2026 $ 0.00291
+0.00%
$ 727,807 $ 8,817
Jan 3, 2026 $ 0.00291
+0.00%
$ 727,820 $ 8,721
Jan 2, 2026 $ 0.00291
+0.00%
$ 727,810 $ 8,721
Jan 1, 2026 $ 0.00291
+0.00%
$ 727,805 $ 8,242
Dec 31, 2025 $ 0.00291
+0.00%
$ 727,818 $ 8,337
Dec 30, 2025 $ 0.00291
+0.00%
$ 727,810 $ 8,625
Dec 29, 2025 $ 0.00291
+0.00%
$ 727,815 $ 8,529
Dec 28, 2025 $ 0.00291
+0.00%
$ 727,825 $ 8,433
Dec 27, 2025 $ 0.00291
+0.00%
$ 727,812 $ 8,529
Dec 26, 2025 $ 0.00291
+0.00%
$ 727,812 $ 9,008
Dec 25, 2025 $ 0.00291
+0.00%
$ 727,824 $ 8,337
Dec 24, 2025 $ 0.00291
+0.00%
$ 727,823 $ 8,433
Dec 23, 2025 $ 0.00291
+0.00%
$ 727,815 $ 8,817
Dec 22, 2025 $ 0.00291
+0.00%
$ 727,820 $ 8,529
Dec 21, 2025 $ 0.00291
+0.00%
$ 727,820 $ 8,385
Dec 20, 2025 $ 0.00291
+0.00%
$ 727,818 $ 8,529
Dec 19, 2025 $ 0.00291
+0.00%
$ 727,820 $ 8,625
Dec 18, 2025 $ 0.00291
+0.00%
$ 727,812 $ 8,242
Dec 17, 2025 $ 0.00291
+0.00%
$ 727,809 $ 8,529
Dec 16, 2025 $ 0.00291
+0.00%
$ 727,811 $ 8,242
Dec 15, 2025 $ 0.00291
+0.00%
$ 727,823 $ 8,817
Dec 14, 2025 $ 0.00291
+0.00%
$ 727,826 $ 8,529
Dec 13, 2025 $ 0.00291
+0.00%
$ 727,806 $ 8,433