Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Depicted Historical Data

DPT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.00291
+0.00%
$727,802 $8,433
Jun 11, 2026 $0.00291
+0.00%
$727,820 $8,625
Jun 10, 2026 $0.00291
+0.00%
$727,823 $8,433
Jun 9, 2026 $0.00291
+0.00%
$727,815 $8,529
Jun 8, 2026 $0.00291
+0.00%
$727,821 $8,529
Jun 7, 2026 $0.00291
+0.00%
$727,825 $8,625
Jun 6, 2026 $0.00291
+0.00%
$727,819 $8,242
Jun 5, 2026 $0.00291
+0.00%
$727,816 $8,433
Jun 4, 2026 $0.00291
+0.00%
$727,815 $8,721
Jun 3, 2026 $0.00291
+0.00%
$727,825 $8,817
Jun 2, 2026 $0.00291
+0.00%
$727,815 $8,625
Jun 1, 2026 $0.00291
+0.00%
$727,804 $8,529
May 31, 2026 $0.00291
+0.00%
$727,824 $8,625
May 30, 2026 $0.00291
+0.00%
$727,802 $8,337
May 29, 2026 $0.00291
+0.00%
$727,825 $8,529
May 28, 2026 $0.00291
+0.00%
$727,805 $8,529
May 27, 2026 $0.00291
+0.00%
$727,816 $8,721
May 26, 2026 $0.00291
+0.00%
$727,807 $8,721
May 25, 2026 $0.00291
+0.00%
$727,802 $8,625
May 24, 2026 $0.00291
+0.00%
$727,802 $8,529
May 23, 2026 $0.00291
+0.00%
$727,819 $8,529
May 22, 2026 $0.00291
+0.00%
$727,811 $8,433
May 21, 2026 $0.00291
+0.00%
$727,804 $8,242
May 20, 2026 $0.00291
+0.00%
$727,824 $8,529
May 19, 2026 $0.00291
+0.00%
$727,815 $8,433
May 18, 2026 $0.00291
+0.00%
$727,806 $8,338
May 17, 2026 $0.00291
+0.00%
$727,802 $8,338
May 16, 2026 $0.00291
+0.00%
$727,818 $8,625
May 15, 2026 $0.00291
+0.00%
$727,815 $8,529
May 14, 2026 $0.00291
+0.00%
$727,812 $8,865
May 13, 2026 $0.00291
+0.00%
$727,821 $8,625
May 12, 2026 $0.00291
+0.00%
$727,826 $8,625
May 11, 2026 $0.00291
+0.00%
$727,809 $8,529
May 10, 2026 $0.00291
+0.00%
$727,814 $8,337
May 9, 2026 $0.00291
+0.00%
$727,807 $8,337
May 8, 2026 $0.00291
+0.00%
$727,818 $8,242
May 7, 2026 $0.00291
+0.00%
$727,806 $8,338
May 6, 2026 $0.00291
+0.00%
$727,826 $8,529
May 5, 2026 $0.00291
+0.00%
$727,812 $8,433
May 4, 2026 $0.00291
+0.00%
$727,812 $8,433
May 3, 2026 $0.00291
+0.00%
$727,823 $8,433
May 2, 2026 $0.00291
+0.00%
$727,804 $8,433
May 1, 2026 $0.00291
+0.00%
$727,823 $8,242
Apr 30, 2026 $0.00291
+0.00%
$727,814 $8,433
Apr 29, 2026 $0.00291
+0.00%
$727,821 $8,433
Apr 28, 2026 $0.00291
+0.00%
$727,823 $8,337
Apr 27, 2026 $0.00291
+0.00%
$727,806 $8,529
Apr 26, 2026 $0.00291
+0.00%
$727,826 $8,529
Apr 25, 2026 $0.00291
+0.00%
$727,807 $8,625
Apr 24, 2026 $0.00291
+0.00%
$727,810 $8,625