Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Depicted Historical Data

DPT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.00291
+0.00%
$727,823 $8,529
Apr 22, 2026 $0.00291
+0.00%
$727,807 $7,762
Apr 21, 2026 $0.00291
+0.00%
$727,814 $8,433
Apr 20, 2026 $0.00291
+0.00%
$727,816 $7,762
Apr 19, 2026 $0.00291
+0.00%
$727,812 $8,337
Apr 18, 2026 $0.00291
+0.00%
$727,802 $8,625
Apr 17, 2026 $0.00291
+0.00%
$727,826 $8,194
Apr 16, 2026 $0.00291
+0.00%
$727,823 $6,708
Apr 15, 2026 $0.00291
+0.00%
$727,823 $5,079
Apr 14, 2026 $0.00291
+0.00%
$727,804 $5,942
Apr 13, 2026 $0.00291
+0.00%
$727,810 $6,948
Apr 12, 2026 $0.00291
+0.00%
$727,818 $8,433
Apr 11, 2026 $0.00291
+0.00%
$727,810 $8,146
Apr 10, 2026 $0.00291
+0.00%
$727,815 $8,529
Apr 9, 2026 $0.00291
+0.00%
$727,826 $8,433
Apr 8, 2026 $0.00291
+0.00%
$727,806 $8,529
Apr 7, 2026 $0.00291
+0.00%
$727,820 $8,721
Apr 6, 2026 $0.00291
+0.00%
$727,821 $8,721
Apr 5, 2026 $0.00291
+0.00%
$727,823 $8,050
Apr 4, 2026 $0.00291
+0.00%
$727,823 $8,625
Apr 3, 2026 $0.00291
+0.00%
$727,815 $8,721
Apr 2, 2026 $0.00291
+0.00%
$727,809 $8,721
Apr 1, 2026 $0.00291
+0.00%
$727,820 $8,769
Mar 31, 2026 $0.00291
+0.00%
$727,804 $8,433
Mar 30, 2026 $0.00291
+0.00%
$727,804 $8,673
Mar 29, 2026 $0.00291
+0.00%
$727,824 $8,337
Mar 28, 2026 $0.00291
+0.00%
$727,814 $8,625
Mar 27, 2026 $0.00291
+0.00%
$727,814 $8,433
Mar 26, 2026 $0.00291
+0.00%
$727,818 $8,721
Mar 25, 2026 $0.00291
+0.00%
$727,811 $8,433
Mar 24, 2026 $0.00291
+0.00%
$727,819 $8,338
Mar 23, 2026 $0.00291
+0.00%
$727,823 $8,721
Mar 22, 2026 $0.00291
+0.00%
$727,810 $8,385
Mar 21, 2026 $0.00291
+0.00%
$727,824 $8,721
Mar 20, 2026 $0.00291
+0.00%
$727,809 $8,337
Mar 19, 2026 $0.00291
+0.00%
$727,811 $8,338
Mar 18, 2026 $0.00291
+0.00%
$727,820 $8,721
Mar 17, 2026 $0.00291
+0.00%
$727,819 $8,625
Mar 16, 2026 $0.00291
+0.00%
$727,807 $8,529
Mar 15, 2026 $0.00291
+0.00%
$727,825 $8,721
Mar 14, 2026 $0.00291
+0.00%
$727,823 $8,625
Mar 13, 2026 $0.00291
+0.00%
$727,805 $8,817
Mar 12, 2026 $0.00291
+0.00%
$727,802 $8,529
Mar 11, 2026 $0.00291
+0.00%
$727,826 $8,529
Mar 10, 2026 $0.00291
+0.00%
$727,826 $8,337
Mar 9, 2026 $0.00291
+0.00%
$727,816 $8,337
Mar 8, 2026 $0.00291
+0.00%
$727,811 $8,625
Mar 7, 2026 $0.00291
+0.00%
$727,804 $8,433
Mar 6, 2026 $0.00291
+0.00%
$727,807 $8,529
Mar 5, 2026 $0.00291
+0.00%
$727,805 $8,529