Depicted Historical Data

DPT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.00291
+0.00%
$ 727,815 $ 8,529
Oct 23, 2025 $ 0.00291
+0.00%
$ 727,818 $ 8,433
Oct 22, 2025 $ 0.00291
+0.00%
$ 727,818 $ 8,625
Oct 21, 2025 $ 0.00291
+0.00%
$ 727,815 $ 8,433
Oct 20, 2025 $ 0.00291
+0.00%
$ 727,823 $ 8,337
Oct 19, 2025 $ 0.00291
+0.00%
$ 727,811 $ 8,146
Oct 18, 2025 $ 0.00291
+0.00%
$ 727,802 $ 8,625
Oct 17, 2025 $ 0.00291
+0.00%
$ 727,826 $ 8,433
Oct 16, 2025 $ 0.00291
+0.00%
$ 727,809 $ 8,529
Oct 15, 2025 $ 0.00291
+0.00%
$ 727,802 $ 8,433
Oct 14, 2025 $ 0.00291
+0.00%
$ 727,802 $ 8,433
Oct 13, 2025 $ 0.00291
+0.00%
$ 727,820 $ 8,433
Oct 12, 2025 $ 0.00291
+0.00%
$ 727,806 $ 8,529
Oct 11, 2025 $ 0.00291
+0.00%
$ 727,824 $ 8,529
Oct 10, 2025 $ 0.00291
+0.00%
$ 727,804 $ 8,625
Oct 9, 2025 $ 0.00291
+0.00%
$ 727,820 $ 8,721
Oct 8, 2025 $ 0.00291
+0.00%
$ 727,821 $ 8,529
Oct 7, 2025 $ 0.00291
+0.00%
$ 727,811 $ 8,817
Oct 6, 2025 $ 0.00291
+0.00%
$ 727,823 $ 8,433
Oct 5, 2025 $ 0.00291
+0.00%
$ 727,819 $ 8,433
Oct 4, 2025 $ 0.00291
+0.00%
$ 727,810 $ 8,529
Oct 3, 2025 $ 0.00291
+0.00%
$ 727,812 $ 8,625
Oct 2, 2025 $ 0.00291
+0.00%
$ 727,816 $ 8,433
Oct 1, 2025 $ 0.00291
+0.00%
$ 727,811 $ 8,433
Sep 30, 2025 $ 0.00291
+0.00%
$ 727,814 $ 8,625
Sep 29, 2025 $ 0.00291
+0.00%
$ 727,825 $ 8,529
Sep 28, 2025 $ 0.00291
+0.00%
$ 727,802 $ 8,721
Sep 27, 2025 $ 0.00291
+0.00%
$ 727,812 $ 8,481
Sep 26, 2025 $ 0.00291
+0.00%
$ 727,825 $ 8,721
Sep 25, 2025 $ 0.00291
+0.00%
$ 727,807 $ 8,625
Sep 24, 2025 $ 0.00291
+0.00%
$ 727,821 $ 8,433
Sep 23, 2025 $ 0.00291
+0.00%
$ 727,826 $ 8,529
Sep 22, 2025 $ 0.00291
+0.00%
$ 727,820 $ 8,529
Sep 21, 2025 $ 0.00291
+0.00%
$ 727,804 $ 8,529
Sep 20, 2025 $ 0.00291
+0.00%
$ 727,825 $ 8,625
Sep 19, 2025 $ 0.00291
+0.00%
$ 727,819 $ 8,673
Sep 18, 2025 $ 0.00291
+0.00%
$ 727,818 $ 8,625
Sep 17, 2025 $ 0.00291
+0.00%
$ 727,816 $ 8,529
Sep 16, 2025 $ 0.00291
+0.00%
$ 727,809 $ 8,721
Sep 15, 2025 $ 0.00291
+0.00%
$ 727,810 $ 8,529
Sep 14, 2025 $ 0.00291
+0.00%
$ 727,809 $ 8,529
Sep 13, 2025 $ 0.00291
+0.00%
$ 727,806 $ 8,433
Sep 12, 2025 $ 0.00291
+0.00%
$ 727,826 $ 8,529
Sep 11, 2025 $ 0.00291
+0.00%
$ 727,807 $ 8,625
Sep 10, 2025 $ 0.00291
+0.00%
$ 727,825 $ 8,529
Sep 9, 2025 $ 0.00291
+0.00%
$ 727,812 $ 8,481
Sep 8, 2025 $ 0.00291
+0.00%
$ 727,804 $ 8,433
Sep 7, 2025 $ 0.00291
+0.00%
$ 727,815 $ 8,529
Sep 6, 2025 $ 0.00291
+0.00%
$ 727,826 $ 8,912
Sep 5, 2025 $ 0.00291
+0.00%
$ 727,824 $ 8,337