Depicted Historical Data

DPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.00291
+0.00%
$ 727,815 $ 8,529
Jul 15, 2025 $ 0.00291
+0.00%
$ 727,824 $ 8,625
Jul 14, 2025 $ 0.00291
+0.00%
$ 727,802 $ 8,673
Jul 13, 2025 $ 0.00291
+0.00%
$ 727,802 $ 8,625
Jul 12, 2025 $ 0.00291
+0.00%
$ 727,816 $ 8,721
Jul 11, 2025 $ 0.00291
+0.00%
$ 727,815 $ 8,817
Jul 10, 2025 $ 0.00291
+0.00%
$ 727,815 $ 8,625
Jul 9, 2025 $ 0.00291
+0.00%
$ 727,810 $ 8,433
Jul 8, 2025 $ 0.00291
+0.00%
$ 727,806 $ 8,721
Jul 7, 2025 $ 0.00291
+0.00%
$ 727,821 $ 8,817
Jul 6, 2025 $ 0.00291
+0.00%
$ 727,811 $ 8,529
Jul 5, 2025 $ 0.00291
+0.00%
$ 727,826 $ 8,625
Jul 4, 2025 $ 0.00291
+0.00%
$ 727,804 $ 8,242
Jul 3, 2025 $ 0.00291
+0.00%
$ 727,814 $ 8,146
Jul 2, 2025 $ 0.00291
+0.00%
$ 727,815 $ 8,721
Jul 1, 2025 $ 0.00291
+0.00%
$ 727,809 $ 8,625
Jun 30, 2025 $ 0.00291
+0.00%
$ 727,809 $ 8,529
Jun 29, 2025 $ 0.00291
+0.00%
$ 727,821 $ 8,529
Jun 28, 2025 $ 0.00291
+0.00%
$ 727,820 $ 8,769
Jun 27, 2025 $ 0.00291
+0.00%
$ 727,823 $ 8,529
Jun 26, 2025 $ 0.00291
+0.00%
$ 727,818 $ 8,625
Jun 25, 2025 $ 0.00291
+0.00%
$ 727,823 $ 8,433
Jun 24, 2025 $ 0.00291
+0.00%
$ 727,804 $ 8,625
Jun 23, 2025 $ 0.00291
+0.00%
$ 727,805 $ 8,433
Jun 22, 2025 $ 0.00291
+0.00%
$ 727,809 $ 8,625
Jun 21, 2025 $ 0.00291
+0.00%
$ 727,824 $ 8,721
Jun 20, 2025 $ 0.00291
+0.00%
$ 727,804 $ 8,529
Jun 19, 2025 $ 0.00291
+0.00%
$ 727,802 $ 8,433
Jun 18, 2025 $ 0.00291
+0.00%
$ 727,819 $ 6,900
Jun 17, 2025 $ 0.00291
+0.00%
$ 727,819 $ 8,529
Jun 16, 2025 $ 0.00291
+0.00%
$ 727,821 $ 8,337
Jun 15, 2025 $ 0.00291
+0.00%
$ 727,805 $ 8,481
Jun 14, 2025 $ 0.00291
+0.00%
$ 727,823 $ 8,337
Jun 13, 2025 $ 0.00291
+0.00%
$ 727,816 $ 8,529
Jun 12, 2025 $ 0.00291
+0.00%
$ 727,815 $ 8,529
Jun 11, 2025 $ 0.00291
+0.00%
$ 727,807 $ 8,625
Jun 10, 2025 $ 0.00291
+0.00%
$ 727,810 $ 8,337
Jun 9, 2025 $ 0.00291
+0.00%
$ 727,806 $ 8,721
Jun 8, 2025 $ 0.00291
+0.00%
$ 727,820 $ 8,433
Jun 7, 2025 $ 0.00291
+0.00%
$ 727,825 $ 8,625
Jun 6, 2025 $ 0.00291
+0.00%
$ 727,811 $ 8,721
Jun 5, 2025 $ 0.00291
+0.00%
$ 727,821 $ 8,433
Jun 4, 2025 $ 0.00291
+0.00%
$ 727,804 $ 8,625
Jun 3, 2025 $ 0.00291
+0.00%
$ 727,821 $ 8,529
Jun 2, 2025 $ 0.00291
+0.00%
$ 727,806 $ 8,433
Jun 1, 2025 $ 0.00291
+0.00%
$ 727,824 $ 6,804
May 31, 2025 $ 0.00291
+0.00%
$ 727,811 $ 7,092
May 30, 2025 $ 0.00291
+0.00%
$ 727,824 $ 8,817
May 29, 2025 $ 0.00291
+0.00%
$ 727,826 $ 8,625
May 28, 2025 $ 0.00291
+0.00%
$ 727,812 $ 8,625