Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Depicted Historical Data

DPT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.00291
+0.00%
$727,807 $8,481
Nov 23, 2025 $0.00291
+0.00%
$727,810 $8,529
Nov 22, 2025 $0.00291
+0.00%
$727,802 $8,529
Nov 21, 2025 $0.00291
+0.00%
$727,811 $8,337
Nov 20, 2025 $0.00291
+0.00%
$727,807 $8,385
Nov 19, 2025 $0.00291
+0.00%
$727,815 $8,337
Nov 18, 2025 $0.00291
+0.00%
$727,804 $8,625
Nov 17, 2025 $0.00291
+0.00%
$727,810 $8,721
Nov 16, 2025 $0.00291
+0.00%
$727,802 $8,817
Nov 15, 2025 $0.00291
+0.00%
$727,823 $8,529
Nov 14, 2025 $0.00291
+0.00%
$727,818 $8,721
Nov 13, 2025 $0.00291
+0.00%
$727,818 $8,529
Nov 12, 2025 $0.00291
+0.00%
$727,826 $8,529
Nov 11, 2025 $0.00291
+0.00%
$727,807 $8,433
Nov 10, 2025 $0.00291
+0.00%
$727,807 $8,625
Nov 9, 2025 $0.00291
+0.00%
$727,807 $8,433
Nov 8, 2025 $0.00291
+0.00%
$727,810 $8,577
Nov 7, 2025 $0.00291
+0.00%
$727,821 $8,529
Nov 6, 2025 $0.00291
+0.00%
$727,802 $8,721
Nov 5, 2025 $0.00291
+0.00%
$727,824 $8,529
Nov 4, 2025 $0.00291
+0.00%
$727,809 $8,625
Nov 3, 2025 $0.00291
+0.00%
$727,818 $8,817
Nov 2, 2025 $0.00291
+0.00%
$727,811 $8,625
Nov 1, 2025 $0.00291
+0.00%
$727,818 $8,433
Oct 31, 2025 $0.00291
+0.00%
$727,820 $8,817
Oct 30, 2025 $0.00291
+0.00%
$727,806 $8,337
Oct 29, 2025 $0.00291
+0.00%
$727,819 $8,146
Oct 28, 2025 $0.00291
+0.00%
$727,823 $8,433
Oct 27, 2025 $0.00291
+0.00%
$727,812 $8,817
Oct 26, 2025 $0.00291
+0.00%
$727,810 $8,337
Oct 25, 2025 $0.00291
+0.00%
$727,807 $8,481
Oct 24, 2025 $0.00291
+0.00%
$727,815 $8,529
Oct 23, 2025 $0.00291
+0.00%
$727,818 $8,433
Oct 22, 2025 $0.00291
+0.00%
$727,818 $8,625
Oct 21, 2025 $0.00291
+0.00%
$727,815 $8,433
Oct 20, 2025 $0.00291
+0.00%
$727,823 $8,337
Oct 19, 2025 $0.00291
+0.00%
$727,811 $8,146
Oct 18, 2025 $0.00291
+0.00%
$727,802 $8,625
Oct 17, 2025 $0.00291
+0.00%
$727,826 $8,433
Oct 16, 2025 $0.00291
+0.00%
$727,809 $8,529
Oct 15, 2025 $0.00291
+0.00%
$727,802 $8,433
Oct 14, 2025 $0.00291
+0.00%
$727,802 $8,433
Oct 13, 2025 $0.00291
+0.00%
$727,820 $8,433
Oct 12, 2025 $0.00291
+0.00%
$727,806 $8,529
Oct 11, 2025 $0.00291
+0.00%
$727,824 $8,529
Oct 10, 2025 $0.00291
+0.00%
$727,804 $8,625
Oct 9, 2025 $0.00291
+0.00%
$727,820 $8,721
Oct 8, 2025 $0.00291
+0.00%
$727,821 $8,529
Oct 7, 2025 $0.00291
+0.00%
$727,811 $8,817
Oct 6, 2025 $0.00291
+0.00%
$727,823 $8,433