Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Depicted Historical Data

DPT Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.00291
+0.00%
$727,819 $8,433
Oct 4, 2025 $0.00291
+0.00%
$727,810 $8,529
Oct 3, 2025 $0.00291
+0.00%
$727,812 $8,625
Oct 2, 2025 $0.00291
+0.00%
$727,816 $8,433
Oct 1, 2025 $0.00291
+0.00%
$727,811 $8,433
Sep 30, 2025 $0.00291
+0.00%
$727,814 $8,625
Sep 29, 2025 $0.00291
+0.00%
$727,825 $8,529
Sep 28, 2025 $0.00291
+0.00%
$727,802 $8,721
Sep 27, 2025 $0.00291
+0.00%
$727,812 $8,481
Sep 26, 2025 $0.00291
+0.00%
$727,825 $8,721
Sep 25, 2025 $0.00291
+0.00%
$727,807 $8,625
Sep 24, 2025 $0.00291
+0.00%
$727,821 $8,433
Sep 23, 2025 $0.00291
+0.00%
$727,826 $8,529
Sep 22, 2025 $0.00291
+0.00%
$727,820 $8,529
Sep 21, 2025 $0.00291
+0.00%
$727,804 $8,529
Sep 20, 2025 $0.00291
+0.00%
$727,825 $8,625
Sep 19, 2025 $0.00291
+0.00%
$727,819 $8,673
Sep 18, 2025 $0.00291
+0.00%
$727,818 $8,625
Sep 17, 2025 $0.00291
+0.00%
$727,816 $8,529
Sep 16, 2025 $0.00291
+0.00%
$727,809 $8,721
Sep 15, 2025 $0.00291
+0.00%
$727,810 $8,529
Sep 14, 2025 $0.00291
+0.00%
$727,809 $8,529
Sep 13, 2025 $0.00291
+0.00%
$727,806 $8,433
Sep 12, 2025 $0.00291
+0.00%
$727,826 $8,529
Sep 11, 2025 $0.00291
+0.00%
$727,807 $8,625
Sep 10, 2025 $0.00291
+0.00%
$727,825 $8,529
Sep 9, 2025 $0.00291
+0.00%
$727,812 $8,481
Sep 8, 2025 $0.00291
+0.00%
$727,804 $8,433
Sep 7, 2025 $0.00291
+0.00%
$727,815 $8,529
Sep 6, 2025 $0.00291
+0.00%
$727,826 $8,912
Sep 5, 2025 $0.00291
+0.00%
$727,824 $8,337
Sep 4, 2025 $0.00291
+0.00%
$727,806 $8,721
Sep 3, 2025 $0.00291
+0.00%
$727,826 $8,529
Sep 2, 2025 $0.00291
+0.00%
$727,812 $8,817
Sep 1, 2025 $0.00291
+0.00%
$727,807 $8,337
Aug 31, 2025 $0.00291
+0.00%
$727,811 $8,625
Aug 30, 2025 $0.00291
+0.00%
$727,819 $8,625
Aug 29, 2025 $0.00291
+0.00%
$727,805 $8,721
Aug 28, 2025 $0.00291
+0.00%
$727,824 $8,337
Aug 27, 2025 $0.00291
+0.00%
$727,818 $8,625
Aug 26, 2025 $0.00291
+0.00%
$727,804 $8,529
Aug 25, 2025 $0.00291
+0.00%
$727,810 $8,433
Aug 24, 2025 $0.00291
+0.00%
$727,815 $8,529
Aug 23, 2025 $0.00291
+0.00%
$727,804 $8,433
Aug 22, 2025 $0.00291
+0.00%
$727,810 $8,721
Aug 21, 2025 $0.00291
+0.00%
$727,824 $8,337
Aug 20, 2025 $0.00291
+0.00%
$727,819 $8,625
Aug 19, 2025 $0.00291
+0.00%
$727,823 $8,625
Aug 18, 2025 $0.00291
+0.00%
$727,826 $8,433
Aug 17, 2025 $0.00291
+0.00%
$727,824 $8,529