Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Depicted Historical Data

DPT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $0.00291
+0.00%
$727,818 $8,817
Aug 15, 2025 $0.00291
+0.00%
$727,811 $8,721
Aug 14, 2025 $0.00291
+0.00%
$727,812 $8,577
Aug 13, 2025 $0.00291
+0.00%
$727,818 $8,721
Aug 12, 2025 $0.00291
+0.00%
$727,814 $8,433
Aug 11, 2025 $0.00291
+0.00%
$727,807 $8,337
Aug 10, 2025 $0.00291
+0.00%
$727,818 $8,433
Aug 9, 2025 $0.00291
+0.00%
$727,821 $8,529
Aug 8, 2025 $0.00291
+0.00%
$727,818 $8,529
Aug 7, 2025 $0.00291
+0.00%
$727,804 $8,433
Aug 6, 2025 $0.00291
+0.00%
$727,809 $8,529
Aug 5, 2025 $0.00291
+0.00%
$727,814 $8,481
Aug 4, 2025 $0.00291
+0.00%
$727,806 $8,337
Aug 3, 2025 $0.00291
+0.00%
$727,826 $8,673
Aug 2, 2025 $0.00291
+0.00%
$727,825 $8,529
Aug 1, 2025 $0.00291
+0.00%
$727,805 $8,529
Jul 31, 2025 $0.00291
+0.00%
$727,814 $8,721
Jul 30, 2025 $0.00291
+0.00%
$727,810 $8,433
Jul 29, 2025 $0.00291
+0.00%
$727,820 $8,385
Jul 28, 2025 $0.00291
+0.00%
$727,804 $8,433
Jul 27, 2025 $0.00291
+0.00%
$727,826 $8,433
Jul 26, 2025 $0.00291
+0.00%
$727,806 $8,529
Jul 25, 2025 $0.00291
+0.00%
$727,812 $8,625
Jul 24, 2025 $0.00291
+0.00%
$727,804 $8,481
Jul 23, 2025 $0.00291
+0.00%
$727,805 $8,529
Jul 22, 2025 $0.00291
+0.00%
$727,809 $8,625
Jul 21, 2025 $0.00291
+0.00%
$727,818 $8,577
Jul 20, 2025 $0.00291
+0.00%
$727,815 $8,817
Jul 19, 2025 $0.00291
+0.00%
$727,810 $8,625
Jul 18, 2025 $0.00291
+0.00%
$727,814 $8,625
Jul 17, 2025 $0.00291
+0.00%
$727,818 $8,529
Jul 16, 2025 $0.00291
+0.00%
$727,815 $8,529
Jul 15, 2025 $0.00291
+0.00%
$727,824 $8,625
Jul 14, 2025 $0.00291
+0.00%
$727,802 $8,673
Jul 13, 2025 $0.00291
+0.00%
$727,802 $8,625
Jul 12, 2025 $0.00291
+0.00%
$727,816 $8,721
Jul 11, 2025 $0.00291
+0.00%
$727,815 $8,817
Jul 10, 2025 $0.00291
+0.00%
$727,815 $8,625
Jul 9, 2025 $0.00291
+0.00%
$727,810 $8,433
Jul 8, 2025 $0.00291
+0.00%
$727,806 $8,721
Jul 7, 2025 $0.00291
+0.00%
$727,821 $8,817
Jul 6, 2025 $0.00291
+0.00%
$727,811 $8,529
Jul 5, 2025 $0.00291
+0.00%
$727,826 $8,625
Jul 4, 2025 $0.00291
+0.00%
$727,804 $8,242
Jul 3, 2025 $0.00291
+0.00%
$727,814 $8,146
Jul 2, 2025 $0.00291
+0.00%
$727,815 $8,721
Jul 1, 2025 $0.00291
+0.00%
$727,809 $8,625
Jun 30, 2025 $0.00291
+0.00%
$727,809 $8,529
Jun 29, 2025 $0.00291
+0.00%
$727,821 $8,529
Jun 28, 2025 $0.00291
+0.00%
$727,820 $8,769