Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000698
+0.00%
$-- $322,240
Yesterday $0.000634
-3.87%
$-- $267,504
Oct 25, 2026 $0.000649
-1.56%
$-- $15,085
Oct 24, 2026 $0.000646
+0.48%
$-- $5,579
Oct 23, 2026 $0.00063
-6.17%
$-- $29,552
Oct 22, 2026 $0.000658
-2.44%
$-- $71,153
Oct 21, 2026 $0.000661
-5.89%
$-- $24,026
Oct 20, 2026 $0.000688
+4.80%
$-- $39,182
Oct 19, 2026 $0.000657
+12.43%
$-- $62,523
Oct 18, 2026 $0.000584
+21.37%
$-- $113,925
Oct 17, 2026 $0.000471
-4.87%
$-- $13,488
Oct 16, 2026 $0.000485
-2.93%
$-- $13,396
Oct 15, 2026 $0.00049
-3.18%
$-- $14,929
Oct 14, 2026 $0.000495
-8.29%
$-- $14,795
Oct 13, 2026 $0.00053
-0.01%
$-- $10,443
Oct 12, 2026 $0.000518
-8.11%
$-- $9,150
Oct 11, 2026 $0.000553
-0.88%
$-- $9,998
Oct 10, 2026 $0.000544
-1.49%
$-- $7,162
Oct 9, 2026 $0.000542
-1.11%
$-- $15,171
Oct 8, 2026 $0.000537
-10.59%
$-- $25,100
Oct 7, 2026 $0.000585
-14.55%
$-- $40,053
Oct 6, 2026 $0.000672
-2.89%
$-- $6,619
Oct 5, 2026 $0.000678
-3.30%
$-- $12,133
Oct 4, 2026 $0.000687
-2.25%
$-- $11,433
Oct 3, 2026 $0.000689
-0.81%
$-- $15,643
Oct 2, 2026 $0.00068
-2.26%
$-- $12,378
Oct 1, 2026 $0.000682
-8.04%
$-- $18,829
Sep 30, 2026 $0.000723
+4.07%
$-- $79,552
Sep 29, 2026 $0.000682
+3.13%
$-- $69,463
Sep 28, 2026 $0.000639
-3.67%
$-- $35,320
Sep 27, 2026 $0.000648
-3.83%
$-- $38,164
Sep 26, 2026 $0.000668
+3.49%
$-- $63,664
Sep 25, 2026 $0.000639
-6.53%
$-- $105,695
Sep 24, 2026 $0.000668
-10.75%
$-- $171,416
Sep 23, 2026 $0.000734
-7.30%
$-- $1.02 million
Sep 22, 2026 $0.000776
-65.22%
$-- $1.76 million
Sep 21, 2026 $0.00223
-70.50%
$-- $3.43 million
Sep 20, 2026 $0.00755
-6.92%
$-- $1.4 million
Sep 19, 2026 $0.00788
-6.55%
$-- $1.13 million
Sep 18, 2026 $0.00843
+0.27%
$-- $1.3 million
Sep 17, 2026 $0.00824
-6.09%
$-- $824,218
Sep 16, 2026 $0.00877
-2.94%
$-- $1.1 million
Sep 15, 2026 $0.00886
+9.28%
$-- $1.18 million
Sep 14, 2026 $0.00794
-18.83%
$-- $2.33 million
Sep 13, 2026 $0.00978
+9.21%
$-- $1.08 million
Sep 12, 2026 $0.00878
+3.18%
$-- $779,861
Sep 11, 2026 $0.00834
+10.47%
$-- $812,437
Sep 10, 2026 $0.0074
-0.63%
$-- $627,834
Sep 9, 2026 $0.00729
+5.88%
$-- $748,137
Sep 8, 2026 $0.00675
+1.67%
$-- $505,271
Download