RISE Token Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅274
+0.00%
$ -- $ 9,578
Today, at 5 AM $ 0.0₅27
+1.60%
$ -- $ 9,026
Today, at 4 AM $ 0.0₅266
-0.06%
$ -- $ 8,755
Today, at 3 AM $ 0.0₅266
-0.11%
$ -- $ 8,993
Today, at 2 AM $ 0.0₅266
-0.78%
$ -- $ 11,615
Today, at 1 AM $ 0.0₅268
+0.61%
$ -- $ 12,417
Yesterday, at 12 AM $ 0.0₅267
-0.26%
$ -- $ 12,272
Yesterday, at 11 PM $ 0.0₅267
+0.22%
$ -- $ 12,358
Yesterday, at 8 PM $ 0.0₅264
-0.04%
$ -- $ 13,046
Yesterday, at 6 PM $ 0.0₅261
+0.00%
$ -- $ 12,701
Yesterday, at 4 PM $ 0.0₅259
+0.07%
$ -- $ 12,747
Yesterday, at 3 PM $ 0.0₅259
+2.00%
$ -- $ 12,784
Yesterday, at 2 PM $ 0.0₅253
-0.23%
$ -- $ 12,471
Yesterday, at 1 PM $ 0.0₅256
+1.09%
$ -- $ 12,386
Yesterday, at 12 PM $ 0.0₅253
+1.38%
$ -- $ 12,450
Yesterday, at 11 AM $ 0.0₅25
+2.51%
$ -- $ 13,102
Yesterday, at 10 AM $ 0.0₅243
+2.81%
$ -- $ 12,024
Yesterday, at 9 AM $ 0.0₅236
+0.68%
$ -- $ 11,036
Yesterday, at 8 AM $ 0.0₅235
+1.36%
$ -- $ 10,980
Yesterday, at 7 AM $ 0.0₅232
+1.33%
$ -- $ 10,730
Yesterday, at 6 AM $ 0.0₅229
+1.35%
$ -- $ 10,626
Yesterday, at 5 AM $ 0.0₅225
+1.64%
$ -- $ 10,574
Yesterday, at 4 AM $ 0.0₅222
+0.55%
$ -- $ 10,367
Yesterday, at 3 AM $ 0.0₅221
+5.98%
$ -- $ 10,196
Yesterday, at 2 AM $ 0.0₅208
+1.75%
$ -- $ 7,945
Yesterday, at 1 AM $ 0.0₅204
+0.03%
$ -- $ 7,618
Apr 16, 12 AM $ 0.0₅204
+0.37%
$ -- $ 7,986
Apr 15, 11 PM $ 0.0₅203
+0.04%
$ -- $ 7,810
Apr 15, 10 PM $ 0.0₅203
+0.72%
$ -- $ 7,498
Apr 15, 5 PM $ 0.0₅2
+0.00%
$ -- $ 7,056
Apr 15, 4 PM $ 0.0₅199
+0.53%
$ -- $ 7,030
Apr 15, 3 PM $ 0.0₅199
+0.95%
$ -- $ 7,218
Apr 15, 2 PM $ 0.0₅197
+0.55%
$ -- $ 7,125
Apr 15, 1 PM $ 0.0₅195
+1.10%
$ -- $ 7,126
Apr 15, 12 PM $ 0.0₅193
+1.16%
$ -- $ 6,586
Apr 15, 11 AM $ 0.0₅191
+0.23%
$ -- $ 6,295
Apr 15, 10 AM $ 0.0₅191
+2.08%
$ -- $ 6,444
Apr 15, 9 AM $ 0.0₅187
+0.88%
$ -- $ 6,592
Apr 15, 8 AM $ 0.0₅185
+2.38%
$ -- $ 7,054
Apr 15, 7 AM $ 0.0₅181
+1.00%
$ -- $ 7,026
Apr 15, 6 AM $ 0.0₅179
+0.85%
$ -- $ 6,967
Apr 15, 5 AM $ 0.0₅178
+1.90%
$ -- $ 7,322
Apr 15, 4 AM $ 0.0₅174
+0.75%
$ -- $ 6,884
Apr 15, 3 AM $ 0.0₅173
+1.04%
$ -- $ 7,061
Apr 15, 2 AM $ 0.0₅171
+0.15%
$ -- $ 7,007
Apr 15, 1 AM $ 0.0₅171
+1.55%
$ -- $ 7,388
Apr 14, 10 PM $ 0.0₅169
+0.22%
$ -- $ 9,274
Apr 14, 7 PM $ 0.0₅168
+0.04%
$ -- $ 9,381
Apr 14, 6 PM $ 0.0₅168
-0.05%
$ -- $ 9,262
Apr 14, 5 PM $ 0.0₅17
+0.00%
$ -- $ 9,974
Download