RISE Token Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0061
+0.11%
$-- $847,217
Today, at 1 AM $0.00618
+1.30%
$-- $900,555
Today, at 12 AM $0.0061
-1.91%
$-- $908,447
Yesterday, at 11 PM $0.00609
+0.57%
$-- $868,081
Yesterday, at 10 PM $0.00606
+0.05%
$-- $869,418
Yesterday, at 9 PM $0.00606
-0.85%
$-- $881,740
Yesterday, at 8 PM $0.0061
+0.80%
$-- $894,407
Yesterday, at 7 PM $0.00603
+0.23%
$-- $878,845
Yesterday, at 6 PM $0.00601
-0.63%
$-- $899,876
Yesterday, at 5 PM $0.00605
+1.02%
$-- $913,877
Yesterday, at 4 PM $0.00599
+0.63%
$-- $907,786
Yesterday, at 3 PM $0.00594
-4.04%
$-- $886,841
Yesterday, at 2 PM $0.00619
-1.06%
$-- $774,759
Yesterday, at 1 PM $0.00626
+0.30%
$-- $879,927
Yesterday, at 12 PM $0.00623
+0.16%
$-- $823,880
Yesterday, at 11 AM $0.00622
-0.76%
$-- $809,589
Yesterday, at 10 AM $0.00626
-0.52%
$-- $805,851
Yesterday, at 9 AM $0.00629
-0.10%
$-- $826,286
Yesterday, at 8 AM $0.0063
+1.05%
$-- $843,156
Yesterday, at 7 AM $0.00623
+1.21%
$-- $793,915
Yesterday, at 6 AM $0.00616
+1.49%
$-- $781,211
Yesterday, at 5 AM $0.00607
-2.70%
$-- $760,815
Yesterday, at 4 AM $0.00624
+1.59%
$-- $702,668
Yesterday, at 3 AM $0.00614
-1.69%
$-- $653,759
Yesterday, at 2 AM $0.00624
+3.32%
$-- $653,784
Yesterday, at 1 AM $0.00604
-2.53%
$-- $610,874
Yesterday, at 12 AM $0.0062
-4.13%
$-- $614,000
Aug 26, 11 PM $0.00635
+4.26%
$-- $601,141
Aug 26, 10 PM $0.00611
+0.42%
$-- $570,909
Aug 26, 9 PM $0.00609
+1.17%
$-- $583,088
Aug 26, 8 PM $0.00603
-0.76%
$-- $575,143
Aug 26, 7 PM $0.00612
-1.54%
$-- $587,656
Aug 26, 6 PM $0.00621
+0.73%
$-- $572,971
Aug 26, 5 PM $0.00615
-1.19%
$-- $562,046
Aug 26, 4 PM $0.00623
-1.67%
$-- $581,874
Aug 26, 3 PM $0.00633
+0.75%
$-- $611,235
Aug 26, 2 PM $0.00628
-2.04%
$-- $637,622
Aug 26, 1 PM $0.00642
-1.57%
$-- $550,041
Aug 26, 12 PM $0.00653
-2.75%
$-- $578,056
Aug 26, 11 AM $0.0067
+2.25%
$-- $619,369
Aug 26, 10 AM $0.00656
+0.11%
$-- $619,140
Aug 26, 9 AM $0.00655
-0.26%
$-- $607,638
Aug 26, 8 AM $0.00657
-2.13%
$-- $620,737
Aug 26, 7 AM $0.0067
+2.11%
$-- $664,430
Aug 26, 6 AM $0.00657
-0.30%
$-- $671,365
Aug 26, 5 AM $0.00658
-0.09%
$-- $722,183
Aug 26, 4 AM $0.00659
+0.82%
$-- $736,282
Aug 26, 3 AM $0.00654
-1.95%
$-- $751,290
Aug 26, 2 AM $0.00667
+0.44%
$-- $761,464
Aug 26, 1 AM $0.00664
+0.43%
$-- $728,726
Download