RISE Token Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000883
+0.00%
$ -- $ 39,473
Today, at 5 AM $ 0.000865
+0.39%
$ -- $ 38,226
Today, at 4 AM $ 0.000861
+0.38%
$ -- $ 40,048
Today, at 3 AM $ 0.000858
+0.74%
$ -- $ 41,610
Today, at 2 AM $ 0.000852
-0.09%
$ -- $ 42,043
Today, at 1 AM $ 0.000852
-0.45%
$ -- $ 42,992
Today, at 12 AM $ 0.000856
+3.50%
$ -- $ 44,398
Yesterday, at 11 PM $ 0.000827
+0.59%
$ -- $ 42,816
Yesterday, at 10 PM $ 0.000822
+0.90%
$ -- $ 42,977
Yesterday, at 9 PM $ 0.000814
+0.08%
$ -- $ 42,693
Yesterday, at 8 PM $ 0.000809
-0.38%
$ -- $ 42,281
Yesterday, at 7 PM $ 0.000814
+0.07%
$ -- $ 42,271
Yesterday, at 6 PM $ 0.000814
+0.40%
$ -- $ 42,687
Yesterday, at 5 PM $ 0.000811
-0.37%
$ -- $ 42,482
Yesterday, at 4 PM $ 0.000814
-1.05%
$ -- $ 41,960
Yesterday, at 3 PM $ 0.000822
+2.91%
$ -- $ 41,534
Yesterday, at 2 PM $ 0.000799
-0.19%
$ -- $ 37,529
Yesterday, at 1 PM $ 0.0008
+1.37%
$ -- $ 37,276
Yesterday, at 12 PM $ 0.000789
+0.33%
$ -- $ 36,969
Yesterday, at 11 AM $ 0.000787
-0.09%
$ -- $ 37,805
Yesterday, at 10 AM $ 0.000788
+0.74%
$ -- $ 37,363
Yesterday, at 9 AM $ 0.000782
-0.60%
$ -- $ 45,204
Yesterday, at 8 AM $ 0.000787
+0.51%
$ -- $ 44,023
Yesterday, at 7 AM $ 0.000783
-0.11%
$ -- $ 43,329
Yesterday, at 6 AM $ 0.000783
+0.56%
$ -- $ 42,606
Yesterday, at 5 AM $ 0.000778
+0.20%
$ -- $ 42,695
Yesterday, at 4 AM $ 0.000777
-0.47%
$ -- $ 40,748
Yesterday, at 3 AM $ 0.000781
-0.36%
$ -- $ 39,724
Yesterday, at 2 AM $ 0.000783
+0.26%
$ -- $ 39,206
Yesterday, at 1 AM $ 0.000781
-0.09%
$ -- $ 37,990
Yesterday, at 12 AM $ 0.000782
+3.29%
$ -- $ 38,601
Jun 18, 11 PM $ 0.000757
+0.01%
$ -- $ 36,911
Jun 18, 10 PM $ 0.000757
+0.07%
$ -- $ 36,317
Jun 18, 9 PM $ 0.000756
-0.34%
$ -- $ 36,104
Jun 18, 8 PM $ 0.00075
+0.00%
$ -- $ 36,220
Jun 18, 7 PM $ 0.00075
-1.54%
$ -- $ 36,212
Jun 18, 6 PM $ 0.00075
+1.03%
$ -- $ 36,337
Jun 18, 5 PM $ 0.000742
+0.32%
$ -- $ 35,661
Jun 18, 4 PM $ 0.00074
+1.25%
$ -- $ 35,409
Jun 18, 3 PM $ 0.000731
-3.29%
$ -- $ 35,404
Jun 18, 2 PM $ 0.000756
+1.25%
$ -- $ 35,841
Jun 18, 1 PM $ 0.000746
-0.28%
$ -- $ 36,565
Jun 18, 12 PM $ 0.000749
+1.48%
$ -- $ 36,106
Jun 18, 11 AM $ 0.000737
-0.01%
$ -- $ 39,388
Jun 18, 10 AM $ 0.000737
-0.55%
$ -- $ 40,835
Jun 18, 9 AM $ 0.000741
-0.50%
$ -- $ 32,717
Jun 18, 8 AM $ 0.000745
+0.41%
$ -- $ 34,332
Jun 18, 7 AM $ 0.000742
+0.96%
$ -- $ 34,000
Jun 18, 6 AM $ 0.000735
+0.64%
$ -- $ 35,527
Jun 18, 5 AM $ 0.00073
-0.65%
$ -- $ 37,038
Download