RISE Token Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00659
+54.40%
$-- $4.96 million
Aug 10 $0.00415
-18.08%
$-- $5.64 million
Aug 3 $0.00496
+48.63%
$-- $12.97 million
Jul 27 $0.00327
+34.33%
$-- $1.75 million
Jul 20 $0.00237
-6.97%
$-- $2.01 million
Jul 13 $0.0025
+2.53%
$-- $2.38 million
Jul 6 $0.00233
+34.52%
$-- $616,395
Jun 29 $0.00173
+49.87%
$-- $434,346
Jun 22 $0.00109
+20.71%
$-- $324,146
Jun 15 $0.000864
+39.07%
$-- $157,835
Jun 8 $0.000591
+25.16%
$-- $0
Jun 1 $0.000443
+8.04%
$-- $0
May 25 $0.00038
+33.79%
$-- $0
May 18 $0.000274
+34.51%
$-- $0
May 11 $0.000197
+15.77%
$-- $0
May 4 $0.000156
+43.43%
$-- $0
Apr 27 $0.000106
+45.86%
$-- $0
Apr 20 $0.0000668
+1.43K%
$-- $888,160
Apr 13 $0.0₅368
+404.16%
$-- $80,944
Download