Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19 $0.000649
+11.10%
$-- $241,276
Oct 12 $0.000584
+3.47%
$-- $183,392
Oct 5 $0.000544
-22.31%
$-- $109,888
Sep 28 $0.000687
+3.59%
$-- $236,172
Sep 21 $0.000648
-91.43%
$-- $9.87 million
Sep 14 $0.00755
-22.82%
$-- $9.08 million
Sep 7 $0.00878
+29.46%
$-- $3.86 million
Aug 31 $0.00665
+14.11%
$-- $5.53 million
Aug 24 $0.0058
-7.84%
$-- $5.17 million
Aug 17 $0.00659
+54.40%
$-- $4.96 million
Aug 10 $0.00415
-18.08%
$-- $5.64 million
Aug 3 $0.00496
+48.63%
$-- $12.97 million
Jul 27 $0.00327
+34.33%
$-- $1.75 million
Jul 20 $0.00237
-6.97%
$-- $2.01 million
Jul 13 $0.0025
+2.53%
$-- $2.38 million
Jul 6 $0.00233
+34.52%
$-- $616,395
Jun 29 $0.00173
+49.87%
$-- $434,346
Jun 22 $0.00109
+20.71%
$-- $324,146
Jun 15 $0.000864
+39.07%
$-- $157,835
Jun 8 $0.000591
+25.16%
$-- $0
Jun 1 $0.000443
+8.04%
$-- $0
May 25 $0.00038
+33.79%
$-- $0
May 18 $0.000274
+34.51%
$-- $0
May 11 $0.000197
+15.77%
$-- $0
May 4 $0.000156
+43.43%
$-- $0
Apr 27 $0.000106
+45.86%
$-- $0
Apr 20 $0.0000668
+1.43K%
$-- $888,160
Apr 13 $0.0₅368
+404.16%
$-- $80,944
Download