RISE Token Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.000238
+6.85%
$-- $29,417
May 19, 2026 $0.000222
+3.10%
$-- $27,159
May 18, 2026 $0.000215
+5.26%
$-- $29,867
May 17, 2026 $0.000204
+3.57%
$-- $32,228
May 16, 2026 $0.000197
+4.36%
$-- $19,578
May 15, 2026 $0.000189
+1.38%
$-- $31,208
May 14, 2026 $0.000186
+3.03%
$-- $33,388
May 13, 2026 $0.000181
+1.96%
$-- $26,244
May 12, 2026 $0.000178
+1.27%
$-- $30,703
May 11, 2026 $0.000176
+3.26%
$-- $21,985
May 10, 2026 $0.00017
+9.12%
$-- $32,560
May 9, 2026 $0.000156
+4.02%
$-- $29,705
May 8, 2026 $0.00015
+7.42%
$-- $14,288
May 7, 2026 $0.00014
+2.99%
$-- $21,532
May 6, 2026 $0.000135
+6.51%
$-- $28,617
May 5, 2026 $0.000127
+8.68%
$-- $47,573
May 4, 2026 $0.000117
+7.45%
$-- $21,167
May 3, 2026 $0.000109
+3.11%
$-- $22,715
May 2, 2026 $0.000106
+9.07%
$-- $34,056
May 1, 2026 $0.0000968
+6.61%
$-- $27,467
Apr 30, 2026 $0.0000908
+8.27%
$-- $25,242
Apr 29, 2026 $0.0000839
+5.81%
$-- $15,529
Apr 28, 2026 $0.0000793
+4.82%
$-- $18,676
Apr 27, 2026 $0.0000756
+4.46%
$-- $15,532
Apr 26, 2026 $0.0000724
+8.24%
$-- $36,689
Apr 25, 2026 $0.0000668
+8.03%
$-- $35,042
Apr 24, 2026 $0.0000621
+30.38%
$-- $146,406
Apr 23, 2026 $0.0000476
+57.32%
$-- $189,036
Apr 22, 2026 $0.0000303
+341.38%
$-- $482,201
Apr 21, 2026 $0.0₅685
+31.77%
$-- $26,115
Apr 20, 2026 $0.0₅52
+19.10%
$-- $9,359
Apr 19, 2026 $0.0₅436
+18.69%
$-- $14,074
Apr 18, 2026 $0.0₅368
+22.70%
$-- $14,032
Apr 17, 2026 $0.0₅303
+13.48%
$-- $7,503
Apr 16, 2026 $0.0₅267
+31.18%
$-- $12,358
Apr 15, 2026 $0.0₅203
+20.33%
$-- $7,810
Apr 14, 2026 $0.0₅169
+18.46%
$-- $9,274
Apr 13, 2026 $0.0₅142
+95.09%
$-- $29,966
Apr 12, 2026 $0.0₆729
+4.53%
$-- $18,025
Download