Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2026 $0.0025
-1.67%
$-- $290,754
Jul 18, 2026 $0.00249
-5.67%
$-- $360,122
Jul 17, 2026 $0.00259
+3.01%
$-- $273,126
Jul 16, 2026 $0.00246
+2.52%
$-- $263,764
Jul 15, 2026 $0.00236
-10.25%
$-- $1.07 million
Jul 14, 2026 $0.00257
+1.31%
$-- $171,020
Jul 13, 2026 $0.00249
+1.95%
$-- $133,084
Jul 12, 2026 $0.00239
+0.84%
$-- $154,740
Jul 11, 2026 $0.00233
+3.32%
$-- $109,882
Jul 10, 2026 $0.00225
+0.73%
$-- $215,619
Jul 9, 2026 $0.00219
+3.39%
$-- $80,013
Jul 8, 2026 $0.00208
+3.41%
$-- $83,445
Jul 7, 2026 $0.00197
+5.16%
$-- $91,018
Jul 6, 2026 $0.00184
+6.11%
$-- $77,853
Jul 5, 2026 $0.00173
+6.04%
$-- $62,744
Jul 4, 2026 $0.00163
+5.43%
$-- $74,563
Jul 3, 2026 $0.00155
+6.57%
$-- $71,804
Jul 2, 2026 $0.00145
+7.72%
$-- $51,490
Jul 1, 2026 $0.00135
+7.17%
$-- $62,458
Jun 30, 2026 $0.00126
+3.51%
$-- $69,168
Jun 29, 2026 $0.00122
+5.36%
$-- $59,450
Jun 28, 2026 $0.00115
+5.49%
$-- $52,010
Jun 27, 2026 $0.00109
+3.74%
$-- $51,340
Jun 26, 2026 $0.00105
+2.62%
$-- $67,957
Jun 25, 2026 $0.00103
+3.12%
$-- $50,062
Jun 24, 2026 $0.000996
-0.46%
$-- $49,640
Jun 23, 2026 $0.001
+4.21%
$-- $59,901
Jun 22, 2026 $0.00096
+6.02%
$-- $58,200
Jun 21, 2026 $0.000905
+4.73%
$-- $63,138
Jun 20, 2026 $0.000864
+4.52%
$-- $43,971
Jun 19, 2026 $0.000827
+9.22%
$-- $42,816
Jun 18, 2026 $0.000757
+5.08%
$-- $36,911
Jun 17, 2026 $0.00072
+5.77%
$-- $37,592
Jun 16, 2026 $0.000681
+2.91%
$-- $44,823
Jun 15, 2026 $0.000662
+6.50%
$-- $42,045
Jun 14, 2026 $0.000622
+5.27%
$-- $28,567
Jun 13, 2026 $0.000591
+6.98%
$-- $47,174
Jun 12, 2026 $0.000552
+3.94%
$-- $45,411
Jun 11, 2026 $0.000531
+7.77%
$-- $33,952
Jun 10, 2026 $0.000492
+0.21%
$-- $33,215
Jun 9, 2026 $0.000492
+1.17%
$-- $29,879
Jun 8, 2026 $0.000486
+2.93%
$-- $41,503
Jun 7, 2026 $0.000472
+6.44%
$-- $23,486
Jun 6, 2026 $0.000443
+3.07%
$-- $32,970
Jun 5, 2026 $0.000429
-7.95%
$-- $36,064
Jun 4, 2026 $0.000466
-3.87%
$-- $40,552
Jun 3, 2026 $0.000485
+9.54%
$-- $41,571
Jun 2, 2026 $0.000443
+1.35%
$-- $41,797
Jun 1, 2026 $0.000438
+6.79%
$-- $45,470
May 31, 2026 $0.00041
+7.97%
$-- $42,790